皇马科技 sh.603181
15.25
+2.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.88 | 12.36 | 11.88 | 12.15 | +2.10% | 0.99 | 1.38% |
| 2025-06-23 | 11.61 | 11.96 | 11.54 | 11.90 | +2.15% | 0.70 | 1.01% |
| 2025-06-20 | 11.87 | 11.88 | 11.62 | 11.65 | -1.19% | 0.60 | 0.87% |
| 2025-06-19 | 11.71 | 11.83 | 11.66 | 11.79 | +0.34% | 0.69 | 1.00% |
| 2025-06-18 | 11.86 | 11.88 | 11.67 | 11.75 | -1.09% | 0.56 | 0.81% |
| 2025-06-17 | 11.89 | 11.97 | 11.77 | 11.88 | +0.08% | 0.38 | 0.55% |
| 2025-06-16 | 11.90 | 12.01 | 11.84 | 11.87 | -0.67% | 0.48 | 0.69% |
| 2025-06-13 | 12.20 | 12.20 | 11.90 | 11.95 | -2.45% | 0.70 | 0.99% |
| 2025-06-12 | 12.33 | 12.37 | 12.15 | 12.25 | -0.81% | 0.68 | 0.95% |
| 2025-06-11 | 12.45 | 12.52 | 12.32 | 12.35 | -0.72% | 0.74 | 1.02% |
| 2025-06-10 | 12.56 | 12.60 | 12.19 | 12.44 | -0.94% | 0.75 | 1.01% |
| 2025-06-09 | 12.51 | 12.64 | 12.48 | 12.56 | +0.24% | 0.59 | 0.78% |
| 2025-06-06 | 12.59 | 12.63 | 12.48 | 12.53 | -0.47% | 0.61 | 0.82% |
| 2025-06-05 | 12.68 | 12.78 | 12.55 | 12.59 | -0.62% | 0.72 | 0.95% |
| 2025-06-04 | 12.66 | 12.74 | 12.59 | 12.67 | +0.39% | 0.75 | 0.98% |
| 2025-06-03 | 12.22 | 12.68 | 12.22 | 12.62 | +2.56% | 1.13 | 1.50% |
| 2025-05-30 | 12.57 | 12.62 | 12.22 | 12.30 | -2.19% | 1.15 | 1.55% |
| 2025-05-29 | 12.36 | 12.88 | 12.30 | 12.58 | +1.27% | 1.68 | 2.23% |
| 2025-05-28 | 12.47 | 12.69 | 12.36 | 12.42 | -0.32% | 0.77 | 1.03% |
| 2025-05-27 | 12.18 | 12.69 | 12.10 | 12.46 | +2.34% | 1.32 | 1.77% |