弘元绿能 sh.603185
20.70
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.52 | 20.92 | 20.41 | 20.70 | +0.88% | 3.86 | 2.74% |
| 2026-05-21 | 21.89 | 22.08 | 20.51 | 20.52 | -6.00% | 4.85 | 3.36% |
| 2026-05-20 | 21.80 | 22.08 | 21.51 | 21.83 | -0.77% | 3.37 | 2.27% |
| 2026-05-19 | 22.16 | 22.50 | 21.62 | 22.00 | -0.36% | 3.85 | 2.59% |
| 2026-05-18 | 21.06 | 22.61 | 20.83 | 22.08 | +1.94% | 7.23 | 4.87% |
| 2026-05-15 | 22.30 | 22.58 | 21.02 | 21.66 | -4.87% | 10.06 | 6.83% |
| 2026-05-14 | 22.29 | 24.50 | 22.12 | 22.77 | +2.25% | 12.35 | 7.86% |
| 2026-05-13 | 21.60 | 22.70 | 21.40 | 22.27 | +2.30% | 5.32 | 3.54% |
| 2026-05-12 | 21.98 | 22.19 | 21.33 | 21.77 | -0.41% | 4.66 | 3.16% |
| 2026-05-11 | 21.73 | 22.45 | 21.72 | 21.86 | +0.74% | 5.07 | 3.37% |
| 2026-05-08 | 21.85 | 21.91 | 21.08 | 21.70 | -0.96% | 6.28 | 4.31% |
| 2026-05-07 | 22.08 | 22.90 | 21.87 | 21.91 | -0.41% | 6.52 | 4.30% |
| 2026-05-06 | 21.86 | 22.35 | 21.18 | 22.00 | +1.34% | 5.81 | 3.95% |
| 2026-04-30 | 21.75 | 22.19 | 21.62 | 21.71 | -1.27% | 2.93 | 1.98% |
| 2026-04-29 | 21.99 | 22.25 | 20.63 | 21.99 | -3.81% | 6.41 | 4.38% |
| 2026-04-28 | 23.82 | 23.90 | 22.72 | 22.86 | -4.87% | 4.24 | 2.69% |
| 2026-04-27 | 24.35 | 24.35 | 23.47 | 24.03 | -1.15% | 2.65 | 1.63% |
| 2026-04-24 | 24.30 | 24.73 | 24.16 | 24.31 | -0.90% | 2.81 | 1.70% |
| 2026-04-23 | 25.14 | 25.23 | 24.30 | 24.53 | -1.76% | 3.38 | 2.02% |
| 2026-04-22 | 24.73 | 25.17 | 24.50 | 24.97 | +0.32% | 2.55 | 1.51% |