弘元绿能 sh.603185
20.70
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 25.30 | 25.47 | 24.74 | 24.89 | -0.84% | 3.17 | 1.86% |
| 2026-04-20 | 24.60 | 25.54 | 24.32 | 25.10 | +1.62% | 4.85 | 2.86% |
| 2026-04-17 | 24.60 | 25.05 | 24.26 | 24.70 | -0.44% | 3.33 | 2.00% |
| 2026-04-16 | 24.20 | 25.58 | 24.20 | 24.81 | +2.73% | 5.44 | 3.21% |
| 2026-04-15 | 24.48 | 24.61 | 24.05 | 24.15 | -1.39% | 3.00 | 1.81% |
| 2026-04-14 | 24.95 | 25.00 | 24.22 | 24.49 | -1.84% | 4.50 | 2.70% |
| 2026-04-13 | 23.22 | 25.42 | 23.16 | 24.95 | +6.72% | 8.33 | 4.99% |
| 2026-04-10 | 23.00 | 23.55 | 23.00 | 23.38 | +2.10% | 2.81 | 1.77% |
| 2026-04-09 | 23.00 | 23.11 | 22.67 | 22.90 | -1.42% | 2.16 | 1.39% |
| 2026-04-08 | 22.78 | 23.29 | 22.51 | 23.23 | +4.26% | 3.64 | 2.33% |
| 2026-04-07 | 22.00 | 23.08 | 21.83 | 22.28 | +2.39% | 3.91 | 2.56% |
| 2026-04-03 | 22.45 | 22.62 | 21.64 | 21.76 | -3.07% | 2.40 | 1.61% |
| 2026-04-02 | 23.25 | 23.35 | 22.32 | 22.45 | -4.14% | 3.37 | 2.18% |
| 2026-04-01 | 23.34 | 23.89 | 22.91 | 23.42 | +2.23% | 3.81 | 2.40% |
| 2026-03-31 | 23.58 | 24.02 | 22.89 | 22.91 | -3.62% | 4.74 | 2.99% |
| 2026-03-30 | 24.16 | 24.43 | 23.06 | 23.77 | -2.22% | 4.81 | 3.00% |
| 2026-03-27 | 23.22 | 24.67 | 23.19 | 24.31 | +3.10% | 5.76 | 3.52% |
| 2026-03-26 | 24.38 | 24.78 | 23.50 | 23.58 | -3.08% | 5.40 | 3.32% |
| 2026-03-25 | 24.47 | 24.97 | 24.18 | 24.33 | -0.61% | 5.06 | 3.04% |
| 2026-03-24 | 25.00 | 25.15 | 23.06 | 24.48 | -0.24% | 6.86 | 4.21% |