弘元绿能 sh.603185
20.70
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 25.40 | 26.06 | 24.30 | 24.54 | -3.76% | 7.77 | 4.54% |
| 2026-03-20 | 24.48 | 26.55 | 24.34 | 25.50 | +4.38% | 10.16 | 5.87% |
| 2026-03-19 | 24.16 | 24.92 | 24.11 | 24.43 | -0.20% | 3.70 | 2.22% |
| 2026-03-18 | 24.75 | 25.11 | 24.20 | 24.48 | -1.05% | 2.73 | 1.64% |
| 2026-03-17 | 25.20 | 25.82 | 24.72 | 24.74 | -1.98% | 4.17 | 2.43% |
| 2026-03-16 | 25.65 | 25.72 | 25.06 | 25.24 | -0.39% | 3.61 | 2.10% |
| 2026-03-13 | 25.48 | 26.09 | 25.20 | 25.34 | -1.55% | 5.59 | 3.21% |
| 2026-03-12 | 25.50 | 25.82 | 24.76 | 25.74 | +0.35% | 6.79 | 3.95% |
| 2026-03-11 | 24.68 | 26.30 | 24.68 | 25.65 | +3.85% | 9.09 | 5.23% |
| 2026-03-10 | 24.24 | 25.48 | 23.90 | 24.70 | +2.62% | 5.76 | 3.46% |
| 2026-03-09 | 23.21 | 24.26 | 23.19 | 24.07 | +1.13% | 3.96 | 2.47% |
| 2026-03-06 | 24.00 | 24.05 | 23.55 | 23.80 | -1.12% | 2.72 | 1.68% |
| 2026-03-05 | 23.84 | 24.33 | 23.84 | 24.07 | +2.82% | 2.97 | 1.82% |
| 2026-03-04 | 23.32 | 23.94 | 23.27 | 23.41 | -1.60% | 2.90 | 1.82% |
| 2026-03-03 | 24.48 | 25.25 | 23.72 | 23.79 | -2.70% | 4.82 | 2.91% |
| 2026-03-02 | 24.95 | 25.44 | 24.24 | 24.45 | -3.74% | 5.24 | 3.13% |
| 2026-02-27 | 25.35 | 25.75 | 25.26 | 25.40 | 0.00% | 2.80 | 1.62% |
| 2026-02-26 | 26.02 | 26.02 | 25.33 | 25.40 | -2.35% | 3.59 | 2.08% |
| 2026-02-25 | 25.98 | 26.17 | 25.73 | 26.01 | +0.12% | 3.32 | 1.89% |
| 2026-02-24 | 26.15 | 26.49 | 25.89 | 25.98 | -0.46% | 3.27 | 1.85% |