弘元绿能 sh.603185
20.70
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 19.06 | 21.18 | 19.01 | 20.70 | +7.53% | 10.46 | 7.60% |
| 2025-07-21 | 18.10 | 19.65 | 18.10 | 19.25 | +5.31% | 7.52 | 5.84% |
| 2025-07-18 | 18.60 | 19.33 | 18.05 | 18.28 | -2.97% | 6.72 | 5.35% |
| 2025-07-17 | 18.92 | 19.84 | 18.61 | 18.84 | +4.43% | 12.81 | 9.82% |
| 2025-07-16 | 18.08 | 18.22 | 17.76 | 18.04 | -1.04% | 3.34 | 2.75% |
| 2025-07-15 | 18.48 | 18.67 | 17.99 | 18.23 | -1.83% | 4.81 | 3.88% |
| 2025-07-14 | 18.70 | 19.00 | 18.15 | 18.57 | -0.70% | 5.83 | 4.64% |
| 2025-07-11 | 19.19 | 19.54 | 18.40 | 18.70 | -3.16% | 10.51 | 8.23% |
| 2025-07-10 | 17.55 | 19.31 | 17.55 | 19.31 | +10.03% | 13.99 | 11.00% |
| 2025-07-09 | 16.60 | 17.98 | 16.60 | 17.55 | +7.08% | 10.61 | 9.01% |
| 2025-07-08 | 14.85 | 16.39 | 14.85 | 16.39 | +10.00% | 5.55 | 5.12% |
| 2025-07-07 | 14.85 | 15.03 | 14.78 | 14.90 | -0.73% | 1.10 | 1.09% |
| 2025-07-04 | 15.32 | 15.44 | 14.85 | 15.01 | -0.79% | 1.68 | 1.65% |
| 2025-07-03 | 15.11 | 15.19 | 14.88 | 15.13 | -1.05% | 2.07 | 2.02% |
| 2025-07-02 | 14.63 | 15.43 | 14.63 | 15.29 | +4.58% | 3.94 | 3.85% |
| 2025-07-01 | 14.75 | 14.79 | 14.41 | 14.62 | -1.55% | 1.37 | 1.39% |
| 2025-06-30 | 14.61 | 14.89 | 14.50 | 14.85 | +3.12% | 1.72 | 1.72% |
| 2025-06-27 | 14.48 | 14.77 | 14.36 | 14.40 | -0.35% | 1.26 | 1.28% |
| 2025-06-26 | 14.27 | 14.85 | 14.25 | 14.45 | +0.56% | 2.00 | 2.02% |
| 2025-06-25 | 14.15 | 14.38 | 14.08 | 14.37 | +0.98% | 1.16 | 1.20% |