弘元绿能 sh.603185
20.70
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.07 | 14.55 | 14.07 | 14.31 | +2.21% | 0.96 | 0.99% |
| 2025-05-23 | 14.13 | 14.38 | 14.00 | 14.00 | -1.27% | 0.70 | 0.73% |
| 2025-05-22 | 14.32 | 14.42 | 14.14 | 14.18 | -1.25% | 0.62 | 0.64% |
| 2025-05-21 | 14.58 | 14.65 | 14.35 | 14.36 | -1.44% | 0.69 | 0.71% |
| 2025-05-20 | 14.58 | 14.63 | 14.39 | 14.57 | -0.07% | 0.93 | 0.95% |
| 2025-05-19 | 14.51 | 14.65 | 14.43 | 14.58 | -0.41% | 0.79 | 0.81% |
| 2025-05-16 | 14.54 | 14.78 | 14.50 | 14.64 | +0.69% | 0.78 | 0.78% |
| 2025-05-15 | 14.80 | 14.80 | 14.44 | 14.54 | -2.55% | 1.12 | 1.13% |
| 2025-05-14 | 15.18 | 15.30 | 14.72 | 14.92 | -1.78% | 2.28 | 2.25% |
| 2025-05-13 | 15.12 | 16.00 | 14.86 | 15.19 | +3.47% | 4.17 | 3.98% |
| 2025-05-12 | 14.26 | 14.71 | 14.22 | 14.68 | +3.75% | 1.26 | 1.28% |
| 2025-05-09 | 14.45 | 14.50 | 14.05 | 14.15 | -2.41% | 0.94 | 0.97% |
| 2025-05-08 | 14.27 | 14.62 | 14.18 | 14.50 | +1.47% | 1.29 | 1.32% |
| 2025-05-07 | 14.50 | 14.54 | 14.15 | 14.29 | -0.76% | 1.55 | 1.60% |
| 2025-05-06 | 14.23 | 14.40 | 14.06 | 14.40 | +1.41% | 2.45 | 2.53% |