弘元绿能 sh.603185
20.70
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.88 | 14.26 | 13.78 | 14.23 | +3.42% | 1.46 | 1.53% |
| 2025-06-23 | 13.44 | 13.83 | 13.08 | 13.76 | +1.40% | 1.47 | 1.59% |
| 2025-06-20 | 13.49 | 14.40 | 13.49 | 13.57 | +0.74% | 2.38 | 2.52% |
| 2025-06-19 | 13.53 | 13.80 | 13.39 | 13.47 | -0.96% | 0.71 | 0.77% |
| 2025-06-18 | 13.52 | 13.70 | 13.50 | 13.60 | +0.15% | 0.79 | 0.86% |
| 2025-06-17 | 13.62 | 13.74 | 13.45 | 13.58 | -0.37% | 0.64 | 0.69% |
| 2025-06-16 | 13.40 | 13.69 | 13.35 | 13.63 | +1.64% | 0.93 | 1.00% |
| 2025-06-13 | 14.09 | 14.09 | 13.41 | 13.41 | -4.89% | 2.00 | 2.17% |
| 2025-06-12 | 14.41 | 14.41 | 14.09 | 14.10 | -2.15% | 1.10 | 1.14% |
| 2025-06-11 | 14.29 | 14.68 | 14.28 | 14.41 | +0.84% | 0.80 | 0.82% |
| 2025-06-10 | 14.66 | 14.75 | 14.16 | 14.29 | -2.52% | 1.18 | 1.21% |
| 2025-06-09 | 14.18 | 14.80 | 14.13 | 14.66 | +3.17% | 1.50 | 1.51% |
| 2025-06-06 | 14.25 | 14.26 | 14.15 | 14.21 | -0.14% | 0.39 | 0.40% |
| 2025-06-05 | 14.14 | 14.28 | 14.08 | 14.23 | +0.14% | 0.51 | 0.53% |
| 2025-06-04 | 14.02 | 14.32 | 14.01 | 14.21 | +1.57% | 0.69 | 0.71% |
| 2025-06-03 | 13.95 | 14.15 | 13.87 | 13.99 | -0.21% | 0.81 | 0.85% |
| 2025-05-30 | 14.50 | 14.52 | 14.02 | 14.02 | -3.51% | 1.09 | 1.14% |
| 2025-05-29 | 14.10 | 14.56 | 14.07 | 14.53 | +3.27% | 0.93 | 0.95% |
| 2025-05-28 | 14.30 | 14.37 | 14.05 | 14.07 | -1.61% | 0.51 | 0.53% |
| 2025-05-27 | 14.27 | 14.32 | 14.08 | 14.30 | -0.07% | 0.64 | 0.67% |