迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 43.00 | 45.48 | 42.60 | 44.76 | +4.02% | 10.02 | 2.81% |
| 2025-08-19 | 42.10 | 43.46 | 42.04 | 43.03 | +2.11% | 6.04 | 1.76% |
| 2025-08-18 | 41.94 | 42.47 | 41.83 | 42.14 | +0.74% | 3.28 | 0.97% |
| 2025-08-15 | 41.49 | 42.04 | 41.33 | 41.83 | +0.38% | 2.11 | 0.63% |
| 2025-08-14 | 42.00 | 42.45 | 41.60 | 41.67 | -0.67% | 2.86 | 0.85% |
| 2025-08-13 | 42.21 | 42.32 | 41.66 | 41.95 | -0.38% | 2.60 | 0.78% |
| 2025-08-12 | 42.19 | 42.90 | 41.92 | 42.11 | -0.94% | 3.77 | 1.11% |
| 2025-08-11 | 41.06 | 43.13 | 41.06 | 42.51 | +3.20% | 5.61 | 1.66% |
| 2025-08-08 | 41.63 | 41.78 | 41.16 | 41.19 | -1.06% | 1.79 | 0.54% |
| 2025-08-07 | 41.11 | 41.83 | 41.00 | 41.63 | +1.14% | 3.17 | 0.96% |
| 2025-08-06 | 41.15 | 41.25 | 40.68 | 41.16 | +0.10% | 1.77 | 0.54% |
| 2025-08-05 | 41.03 | 41.56 | 41.03 | 41.12 | +0.27% | 1.99 | 0.60% |
| 2025-08-04 | 41.00 | 41.02 | 40.60 | 41.01 | -0.44% | 1.79 | 0.55% |
| 2025-08-01 | 41.20 | 41.56 | 40.95 | 41.19 | +0.32% | 2.36 | 0.71% |
| 2025-07-31 | 42.12 | 42.70 | 40.97 | 41.06 | -3.37% | 4.22 | 1.27% |
| 2025-07-30 | 42.52 | 44.50 | 42.36 | 42.49 | -0.09% | 5.93 | 1.72% |
| 2025-07-29 | 41.86 | 42.70 | 41.37 | 42.53 | +0.97% | 4.07 | 1.21% |
| 2025-07-28 | 41.38 | 42.49 | 40.67 | 42.12 | +1.81% | 3.74 | 1.13% |
| 2025-07-25 | 42.22 | 42.24 | 41.22 | 41.37 | -2.08% | 3.36 | 1.01% |
| 2025-07-24 | 41.68 | 42.25 | 41.50 | 42.25 | +0.96% | 3.51 | 1.04% |