迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 39.73 | 39.78 | 38.54 | 38.73 | -1.53% | 1.86 | 0.60% |
| 2026-02-13 | 39.87 | 40.18 | 39.31 | 39.33 | -0.88% | 1.66 | 0.52% |
| 2026-02-12 | 40.84 | 40.89 | 39.62 | 39.68 | -2.63% | 2.23 | 0.70% |
| 2026-02-11 | 40.80 | 41.00 | 40.40 | 40.75 | -0.29% | 1.61 | 0.50% |
| 2026-02-10 | 41.57 | 41.57 | 40.57 | 40.87 | -2.08% | 2.11 | 0.65% |
| 2026-02-09 | 42.16 | 42.16 | 41.00 | 41.74 | -1.25% | 3.28 | 0.99% |
| 2026-02-06 | 42.08 | 42.90 | 41.81 | 42.27 | -0.21% | 3.42 | 1.01% |
| 2026-02-05 | 42.32 | 43.10 | 42.03 | 42.36 | -0.80% | 3.99 | 1.17% |
| 2026-02-04 | 41.41 | 43.05 | 41.23 | 42.70 | +2.69% | 5.54 | 1.64% |
| 2026-02-03 | 41.10 | 42.36 | 41.07 | 41.58 | -0.12% | 3.39 | 1.02% |
| 2026-02-02 | 40.58 | 42.60 | 40.39 | 41.63 | +2.46% | 5.80 | 1.73% |
| 2026-01-30 | 42.21 | 42.21 | 40.62 | 40.63 | -4.69% | 6.49 | 1.98% |
| 2026-01-29 | 38.76 | 42.63 | 38.68 | 42.63 | +10.01% | 8.78 | 2.67% |
| 2026-01-28 | 38.41 | 39.00 | 38.35 | 38.75 | +0.62% | 1.11 | 0.36% |
| 2026-01-27 | 38.79 | 38.88 | 38.30 | 38.51 | -1.16% | 1.13 | 0.37% |
| 2026-01-26 | 38.86 | 39.07 | 38.42 | 38.96 | -0.41% | 1.47 | 0.47% |
| 2026-01-23 | 38.89 | 39.27 | 38.80 | 39.12 | +0.72% | 1.25 | 0.40% |
| 2026-01-22 | 38.94 | 39.05 | 38.70 | 38.84 | -0.31% | 1.29 | 0.42% |
| 2026-01-21 | 39.94 | 39.94 | 38.89 | 38.96 | -2.31% | 2.66 | 0.85% |
| 2026-01-20 | 39.26 | 40.20 | 39.15 | 39.88 | +1.63% | 3.44 | 1.08% |