江山欧派 sh.603208
13.37
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.28 | 13.49 | 13.01 | 13.37 | +0.60% | 0.24 | 1.02% |
| 2026-05-22 | 13.10 | 13.46 | 13.02 | 13.29 | -0.75% | 0.26 | 1.11% |
| 2026-05-21 | 13.78 | 13.91 | 13.10 | 13.39 | -2.90% | 0.31 | 1.32% |
| 2026-05-20 | 13.96 | 13.98 | 13.53 | 13.79 | -1.71% | 0.30 | 1.25% |
| 2026-05-19 | 13.97 | 14.15 | 13.77 | 14.03 | -0.07% | 0.28 | 1.15% |
| 2026-05-18 | 14.18 | 14.18 | 13.60 | 14.04 | +0.36% | 0.30 | 1.25% |
| 2026-05-15 | 13.90 | 14.05 | 13.68 | 13.99 | -0.07% | 0.29 | 1.17% |
| 2026-05-14 | 14.35 | 14.38 | 13.88 | 14.00 | -2.23% | 0.39 | 1.57% |
| 2026-05-13 | 13.97 | 14.46 | 13.95 | 14.32 | +2.43% | 0.62 | 2.48% |
| 2026-05-12 | 14.40 | 14.53 | 13.96 | 13.98 | -2.92% | 0.52 | 2.09% |
| 2026-05-11 | 13.96 | 14.49 | 13.90 | 14.40 | +3.15% | 0.59 | 2.36% |
| 2026-05-08 | 13.72 | 13.96 | 13.65 | 13.96 | +2.05% | 0.35 | 1.45% |
| 2026-05-07 | 13.82 | 13.92 | 13.61 | 13.68 | -0.80% | 0.28 | 1.15% |
| 2026-05-06 | 13.80 | 13.90 | 13.64 | 13.79 | +0.95% | 0.30 | 1.24% |
| 2026-04-30 | 13.61 | 13.78 | 13.50 | 13.66 | +0.37% | 0.29 | 1.18% |
| 2026-04-29 | 13.37 | 13.64 | 13.31 | 13.61 | +1.80% | 0.31 | 1.28% |
| 2026-04-28 | 13.38 | 13.65 | 13.25 | 13.37 | -1.11% | 0.26 | 1.11% |
| 2026-04-27 | 13.11 | 13.58 | 12.98 | 13.52 | +2.81% | 0.36 | 1.54% |
| 2026-04-24 | 12.85 | 13.22 | 12.78 | 13.15 | +2.26% | 0.33 | 1.44% |
| 2026-04-23 | 12.94 | 13.03 | 12.78 | 12.86 | -0.62% | 0.19 | 0.83% |