江山欧派 sh.603208
13.37
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.16 | 15.36 | 15.00 | 15.17 | -1.81% | 1.32 | 4.91% |
| 2025-07-22 | 17.10 | 17.23 | 15.07 | 15.45 | -7.10% | 3.20 | 11.62% |
| 2025-07-21 | 16.20 | 16.77 | 16.18 | 16.63 | +2.65% | 1.18 | 4.04% |
| 2025-07-18 | 16.25 | 16.43 | 16.08 | 16.20 | -0.61% | 0.27 | 0.95% |
| 2025-07-17 | 16.29 | 16.57 | 16.22 | 16.30 | -0.49% | 0.34 | 1.19% |
| 2025-07-16 | 16.27 | 16.50 | 15.93 | 16.38 | -0.12% | 0.54 | 1.88% |
| 2025-07-15 | 16.57 | 16.58 | 16.21 | 16.40 | -1.03% | 0.59 | 2.02% |
| 2025-07-14 | 16.26 | 16.78 | 16.16 | 16.57 | +1.66% | 0.89 | 3.05% |
| 2025-07-11 | 15.94 | 16.60 | 15.81 | 16.30 | +2.26% | 0.90 | 3.12% |
| 2025-07-10 | 15.67 | 15.98 | 15.60 | 15.94 | +1.59% | 0.60 | 2.14% |
| 2025-07-09 | 15.73 | 16.07 | 15.62 | 15.69 | +0.13% | 0.64 | 2.28% |
| 2025-07-08 | 15.51 | 15.74 | 15.32 | 15.67 | +1.49% | 0.49 | 1.78% |
| 2025-07-07 | 15.23 | 15.55 | 15.15 | 15.44 | +1.38% | 0.47 | 1.74% |
| 2025-07-04 | 15.55 | 15.55 | 15.11 | 15.23 | -1.42% | 0.41 | 1.50% |
| 2025-07-03 | 15.50 | 15.64 | 15.41 | 15.45 | -0.32% | 0.22 | 0.78% |
| 2025-07-02 | 15.61 | 15.61 | 15.32 | 15.50 | -0.26% | 0.27 | 1.00% |
| 2025-07-01 | 15.72 | 15.73 | 15.41 | 15.54 | -0.89% | 0.21 | 0.77% |
| 2025-06-30 | 15.60 | 15.71 | 15.43 | 15.68 | +0.71% | 0.28 | 1.00% |
| 2025-06-27 | 15.58 | 15.70 | 15.45 | 15.57 | +0.45% | 0.28 | 1.00% |
| 2025-06-26 | 15.63 | 15.63 | 15.34 | 15.50 | -0.77% | 0.28 | 1.02% |