江山欧派 sh.603208
13.37
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.45 | 15.67 | 15.32 | 15.62 | +0.64% | 0.32 | 1.17% |
| 2025-06-24 | 15.07 | 15.60 | 14.97 | 15.52 | +3.74% | 0.48 | 1.77% |
| 2025-06-23 | 14.79 | 15.10 | 14.70 | 14.96 | +0.34% | 0.33 | 1.23% |
| 2025-06-20 | 14.76 | 14.95 | 14.67 | 14.91 | +1.29% | 0.38 | 1.46% |
| 2025-06-19 | 15.34 | 15.41 | 14.65 | 14.72 | -4.79% | 0.83 | 3.13% |
| 2025-06-18 | 15.60 | 15.60 | 15.16 | 15.46 | -1.09% | 0.45 | 1.66% |
| 2025-06-17 | 16.08 | 16.17 | 15.50 | 15.63 | -1.70% | 0.60 | 2.15% |
| 2025-06-16 | 15.40 | 16.05 | 15.40 | 15.90 | +0.95% | 0.61 | 2.17% |
| 2025-06-13 | 16.71 | 16.72 | 15.51 | 15.75 | -6.25% | 1.21 | 4.28% |
| 2025-06-12 | 16.70 | 17.08 | 16.47 | 16.80 | +1.13% | 1.35 | 4.50% |
| 2025-06-11 | 16.48 | 17.58 | 16.23 | 16.61 | +1.39% | 2.38 | 7.88% |
| 2025-06-10 | 16.49 | 16.90 | 16.22 | 16.38 | -1.60% | 1.05 | 3.57% |
| 2025-06-09 | 16.15 | 16.76 | 15.98 | 16.65 | +3.19% | 1.66 | 5.61% |
| 2025-06-06 | 16.02 | 16.37 | 15.82 | 16.14 | +1.62% | 1.29 | 4.48% |
| 2025-06-05 | 16.32 | 16.63 | 15.83 | 15.88 | -3.66% | 1.75 | 6.05% |
| 2025-06-04 | 15.09 | 16.48 | 15.01 | 16.48 | +10.03% | 1.66 | 5.76% |
| 2025-06-03 | 14.98 | 15.11 | 14.89 | 14.98 | -0.85% | 0.31 | 1.17% |
| 2025-05-30 | 15.18 | 15.37 | 14.95 | 15.11 | -0.59% | 0.42 | 1.53% |
| 2025-05-29 | 14.59 | 15.29 | 14.49 | 15.20 | +4.13% | 0.95 | 3.52% |
| 2025-05-28 | 14.45 | 14.98 | 14.45 | 14.59 | +0.55% | 0.34 | 1.28% |