江山欧派 sh.603208
13.37
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.55 | 13.03 | 12.31 | 13.00 | +5.52% | 0.35 | 1.54% |
| 2026-03-23 | 13.20 | 13.20 | 12.15 | 12.32 | -8.40% | 0.49 | 2.19% |
| 2026-03-20 | 13.93 | 14.07 | 13.45 | 13.45 | -3.52% | 0.39 | 1.60% |
| 2026-03-19 | 14.26 | 14.27 | 13.90 | 13.94 | -2.52% | 0.26 | 1.06% |
| 2026-03-18 | 14.23 | 14.36 | 14.06 | 14.30 | +0.92% | 0.21 | 0.85% |
| 2026-03-17 | 14.41 | 14.48 | 14.14 | 14.17 | -1.46% | 0.27 | 1.05% |
| 2026-03-16 | 14.20 | 14.43 | 14.18 | 14.38 | +1.05% | 0.23 | 0.92% |
| 2026-03-13 | 14.17 | 14.46 | 14.17 | 14.23 | -0.35% | 0.32 | 1.28% |
| 2026-03-12 | 14.51 | 14.56 | 14.21 | 14.28 | -1.45% | 0.32 | 1.25% |
| 2026-03-11 | 14.83 | 14.84 | 14.45 | 14.49 | -1.63% | 0.29 | 1.11% |
| 2026-03-10 | 14.40 | 14.75 | 14.28 | 14.73 | +3.30% | 0.39 | 1.49% |
| 2026-03-09 | 14.39 | 14.50 | 14.10 | 14.26 | -2.06% | 0.37 | 1.47% |
| 2026-03-06 | 14.11 | 14.58 | 14.10 | 14.56 | +3.26% | 0.37 | 1.44% |
| 2026-03-05 | 14.25 | 14.35 | 14.06 | 14.10 | +0.71% | 0.31 | 1.25% |
| 2026-03-04 | 14.44 | 14.45 | 13.90 | 14.00 | -3.65% | 0.48 | 1.90% |
| 2026-03-03 | 14.66 | 15.25 | 14.44 | 14.53 | -0.34% | 0.69 | 2.64% |
| 2026-03-02 | 15.10 | 15.12 | 14.51 | 14.58 | -4.71% | 0.71 | 2.71% |
| 2026-02-27 | 15.23 | 15.56 | 15.17 | 15.30 | +0.46% | 0.55 | 2.03% |
| 2026-02-26 | 15.10 | 15.40 | 14.94 | 15.23 | +0.86% | 0.43 | 1.61% |
| 2026-02-25 | 15.07 | 15.40 | 15.06 | 15.10 | +0.20% | 0.54 | 1.99% |