江山欧派 sh.603208
13.37
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.63 | 14.71 | 14.47 | 14.52 | -1.08% | 0.28 | 1.06% |
| 2025-05-26 | 14.44 | 14.88 | 14.41 | 14.67 | +0.82% | 0.41 | 1.55% |
| 2025-05-23 | 14.78 | 14.95 | 14.44 | 14.56 | -2.06% | 0.44 | 1.66% |
| 2025-05-22 | 14.52 | 15.11 | 14.42 | 14.86 | +1.90% | 0.70 | 2.65% |
| 2025-05-21 | 14.71 | 15.03 | 14.37 | 14.59 | -0.20% | 0.38 | 1.44% |
| 2025-05-20 | 14.54 | 14.61 | 14.43 | 14.61 | +0.41% | 0.24 | 0.93% |
| 2025-05-19 | 14.30 | 14.59 | 14.25 | 14.56 | +1.94% | 0.24 | 0.93% |
| 2025-05-16 | 14.26 | 14.34 | 14.17 | 14.28 | +0.14% | 0.14 | 0.56% |
| 2025-05-15 | 14.30 | 14.44 | 14.15 | 14.26 | -0.55% | 0.20 | 0.80% |
| 2025-05-14 | 14.49 | 14.50 | 14.15 | 14.34 | -0.48% | 0.29 | 1.13% |
| 2025-05-13 | 14.49 | 14.62 | 14.36 | 14.41 | +0.21% | 0.26 | 1.00% |
| 2025-05-12 | 14.39 | 14.55 | 14.30 | 14.38 | +0.35% | 0.22 | 0.84% |
| 2025-05-09 | 14.43 | 14.50 | 14.24 | 14.33 | -0.75% | 0.22 | 0.87% |
| 2025-05-08 | 14.23 | 14.49 | 14.14 | 14.44 | +1.25% | 0.35 | 1.36% |
| 2025-05-07 | 14.33 | 14.42 | 14.11 | 14.26 | +1.48% | 0.39 | 1.53% |
| 2025-05-06 | 13.94 | 14.19 | 13.91 | 14.05 | +1.07% | 0.35 | 1.39% |