江山欧派 sh.603208

13.37 +0.60%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 13.13 13.13 12.91 12.94 -1.07% 0.18 0.77%
2026-04-21 13.24 13.35 13.01 13.08 -1.21% 0.16 0.70%
2026-04-20 13.17 13.32 13.03 13.24 +0.91% 0.22 0.92%
2026-04-17 13.27 13.39 13.01 13.12 -1.13% 0.22 0.93%
2026-04-16 12.92 13.46 12.88 13.27 +2.63% 0.31 1.35%
2026-04-15 13.29 13.29 12.90 12.93 -2.34% 0.27 1.18%
2026-04-14 13.40 13.41 13.05 13.24 -0.15% 0.20 0.87%
2026-04-13 13.42 13.49 13.13 13.26 -1.49% 0.18 0.77%
2026-04-10 13.24 13.56 13.24 13.46 +1.82% 0.20 0.85%
2026-04-09 13.51 13.55 13.18 13.22 -2.15% 0.18 0.75%
2026-04-08 13.58 13.62 13.31 13.51 +1.66% 0.26 1.07%
2026-04-07 13.03 13.37 12.87 13.29 +1.92% 0.31 1.31%
2026-04-03 13.52 13.71 13.01 13.04 -3.69% 0.23 0.99%
2026-04-02 13.60 13.80 13.41 13.54 -1.02% 0.17 0.72%
2026-04-01 13.46 13.72 13.46 13.68 +2.24% 0.20 0.83%
2026-03-31 13.52 13.82 13.34 13.38 -1.25% 0.20 0.82%
2026-03-30 13.31 13.56 13.16 13.55 +1.27% 0.21 0.89%
2026-03-27 12.96 13.53 12.93 13.38 +1.36% 0.31 1.33%
2026-03-26 13.38 13.50 13.12 13.20 -1.35% 0.19 0.80%
2026-03-25 13.10 13.38 12.94 13.38 +2.92% 0.30 1.26%