泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 15.17 | 15.22 | 14.66 | 14.77 | -2.57% | 0.50 | 1.44% |
| 2026-05-22 | 15.25 | 15.33 | 14.93 | 15.16 | -0.39% | 0.41 | 1.16% |
| 2026-05-21 | 15.22 | 15.50 | 15.15 | 15.22 | 0.00% | 0.48 | 1.35% |
| 2026-05-20 | 15.70 | 15.71 | 15.18 | 15.22 | -3.12% | 0.52 | 1.47% |
| 2026-05-19 | 15.61 | 15.78 | 15.58 | 15.71 | +0.38% | 0.26 | 0.71% |
| 2026-05-18 | 16.06 | 16.06 | 15.53 | 15.65 | -2.19% | 0.50 | 1.39% |
| 2026-05-15 | 15.84 | 16.28 | 15.81 | 16.00 | +1.01% | 0.57 | 1.53% |
| 2026-05-14 | 16.41 | 16.42 | 15.84 | 15.84 | -3.12% | 0.61 | 1.62% |
| 2026-05-13 | 16.41 | 16.48 | 16.31 | 16.35 | -0.30% | 0.37 | 0.96% |
| 2026-05-12 | 16.62 | 16.67 | 16.36 | 16.40 | -1.38% | 0.48 | 1.26% |
| 2026-05-11 | 16.90 | 16.90 | 16.56 | 16.63 | -0.95% | 0.62 | 1.60% |
| 2026-05-08 | 16.55 | 16.88 | 16.51 | 16.79 | +1.39% | 0.76 | 1.96% |
| 2026-05-07 | 16.52 | 16.60 | 16.45 | 16.56 | +0.18% | 0.44 | 1.13% |
| 2026-05-06 | 16.60 | 16.66 | 16.46 | 16.53 | +0.06% | 0.59 | 1.54% |
| 2026-04-30 | 16.34 | 16.79 | 16.30 | 16.52 | +1.60% | 0.93 | 2.42% |
| 2026-04-29 | 16.00 | 16.28 | 15.92 | 16.26 | +1.62% | 0.39 | 1.05% |
| 2026-04-28 | 16.30 | 16.30 | 15.93 | 16.00 | -1.60% | 0.34 | 0.92% |
| 2026-04-27 | 16.35 | 16.39 | 16.12 | 16.26 | +0.06% | 0.30 | 0.78% |
| 2026-04-24 | 16.14 | 16.28 | 15.86 | 16.25 | +0.62% | 0.47 | 1.26% |
| 2026-04-23 | 16.45 | 16.45 | 16.09 | 16.15 | -1.82% | 0.49 | 1.30% |