泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.60 | 16.61 | 16.41 | 16.45 | -0.90% | 0.32 | 0.84% |
| 2026-04-21 | 16.54 | 16.72 | 16.36 | 16.60 | +0.30% | 0.44 | 1.15% |
| 2026-04-20 | 16.63 | 16.66 | 16.52 | 16.55 | -0.42% | 0.35 | 0.91% |
| 2026-04-17 | 16.77 | 16.77 | 16.45 | 16.62 | -0.89% | 0.45 | 1.17% |
| 2026-04-16 | 16.85 | 16.89 | 16.71 | 16.77 | -0.24% | 0.42 | 1.07% |
| 2026-04-15 | 16.87 | 16.96 | 16.81 | 16.81 | -0.06% | 0.41 | 1.05% |
| 2026-04-14 | 16.89 | 16.91 | 16.63 | 16.82 | +0.42% | 0.32 | 0.83% |
| 2026-04-13 | 16.66 | 16.75 | 16.35 | 16.75 | -0.59% | 0.41 | 1.08% |
| 2026-04-10 | 16.81 | 17.01 | 16.79 | 16.85 | +0.36% | 0.63 | 1.61% |
| 2026-04-09 | 17.21 | 17.21 | 16.67 | 16.79 | -2.89% | 0.58 | 1.49% |
| 2026-04-08 | 17.09 | 17.33 | 17.05 | 17.29 | +2.13% | 0.28 | 2.15% |
| 2026-04-07 | 16.81 | 16.95 | 16.62 | 16.93 | +1.01% | 0.23 | 1.79% |
| 2026-04-03 | 17.29 | 17.35 | 16.69 | 16.76 | -3.01% | 0.34 | 2.67% |
| 2026-04-02 | 17.64 | 17.75 | 17.22 | 17.28 | -2.32% | 0.32 | 2.48% |
| 2026-04-01 | 17.62 | 17.73 | 17.58 | 17.69 | +1.14% | 0.18 | 1.39% |
| 2026-03-31 | 17.68 | 17.74 | 17.46 | 17.49 | -0.74% | 0.19 | 1.41% |
| 2026-03-30 | 17.79 | 18.03 | 17.25 | 17.62 | -2.44% | 0.44 | 3.35% |
| 2026-03-27 | 17.70 | 18.30 | 17.70 | 18.06 | +0.33% | 0.25 | 1.82% |
| 2026-03-26 | 18.18 | 18.42 | 17.70 | 18.00 | -1.37% | 0.47 | 3.46% |
| 2026-03-25 | 17.61 | 18.56 | 17.55 | 18.25 | +3.69% | 0.62 | 4.55% |