泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.78 | 21.49 | 20.67 | 21.17 | +1.98% | 2.23 | 14.30% |
| 2025-07-22 | 20.82 | 20.82 | 20.64 | 20.76 | -0.29% | 0.57 | 3.71% |
| 2025-07-21 | 20.71 | 20.83 | 20.69 | 20.82 | +0.53% | 0.63 | 4.15% |
| 2025-07-18 | 20.72 | 20.77 | 20.62 | 20.71 | -0.05% | 0.47 | 3.11% |
| 2025-07-17 | 20.83 | 20.83 | 20.65 | 20.72 | -0.14% | 0.48 | 3.13% |
| 2025-07-16 | 20.59 | 20.87 | 20.54 | 20.75 | +1.02% | 0.81 | 5.29% |
| 2025-07-15 | 20.75 | 20.76 | 20.41 | 20.54 | -1.11% | 0.59 | 3.90% |
| 2025-07-14 | 20.71 | 20.78 | 20.68 | 20.77 | +0.19% | 0.43 | 2.81% |
| 2025-07-11 | 20.80 | 20.80 | 20.59 | 20.73 | -0.10% | 0.62 | 4.09% |
| 2025-07-10 | 20.67 | 20.79 | 20.58 | 20.75 | +0.44% | 0.63 | 4.13% |
| 2025-07-09 | 20.70 | 20.88 | 20.65 | 20.66 | -0.24% | 0.76 | 4.99% |
| 2025-07-08 | 20.50 | 20.75 | 20.40 | 20.71 | +1.27% | 0.72 | 4.73% |
| 2025-07-07 | 20.40 | 20.49 | 20.31 | 20.45 | +0.29% | 0.38 | 2.52% |
| 2025-07-04 | 20.62 | 20.63 | 20.35 | 20.39 | -1.16% | 0.70 | 4.66% |
| 2025-07-03 | 20.58 | 20.69 | 20.56 | 20.63 | +0.05% | 0.47 | 3.12% |
| 2025-07-02 | 20.72 | 20.76 | 20.49 | 20.62 | -0.43% | 0.62 | 4.08% |
| 2025-07-01 | 20.83 | 20.93 | 20.58 | 20.71 | -0.96% | 0.98 | 6.40% |
| 2025-06-30 | 20.78 | 21.08 | 20.78 | 20.91 | +0.24% | 1.48 | 9.66% |
| 2025-06-27 | 22.40 | 22.45 | 20.86 | 20.86 | +1.96% | 3.21 | 20.41% |
| 2025-06-26 | 20.56 | 20.66 | 20.35 | 20.46 | -0.49% | 0.83 | 5.50% |