泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.56 | 20.68 | 20.31 | 20.56 | +0.15% | 0.90 | 5.96% |
| 2025-06-24 | 20.16 | 20.53 | 20.13 | 20.53 | +2.50% | 0.97 | 6.48% |
| 2025-06-23 | 19.75 | 20.09 | 19.65 | 20.03 | +0.96% | 0.45 | 3.07% |
| 2025-06-20 | 19.80 | 20.15 | 19.76 | 19.84 | +0.46% | 0.58 | 3.95% |
| 2025-06-19 | 20.29 | 20.44 | 19.70 | 19.75 | -2.71% | 0.99 | 6.70% |
| 2025-06-18 | 20.38 | 20.39 | 20.16 | 20.30 | -0.64% | 0.45 | 3.03% |
| 2025-06-17 | 20.32 | 20.77 | 20.25 | 20.43 | +0.49% | 0.83 | 5.49% |
| 2025-06-16 | 20.25 | 20.39 | 20.15 | 20.33 | +0.25% | 0.40 | 2.70% |
| 2025-06-13 | 20.66 | 20.75 | 20.28 | 20.28 | -2.36% | 0.76 | 5.06% |
| 2025-06-12 | 20.66 | 20.86 | 20.51 | 20.77 | +0.29% | 0.98 | 6.43% |
| 2025-06-11 | 20.17 | 20.92 | 20.11 | 20.71 | +3.09% | 1.69 | 11.19% |
| 2025-06-10 | 20.36 | 20.39 | 19.89 | 20.09 | -1.52% | 0.96 | 6.45% |
| 2025-06-09 | 20.29 | 20.42 | 20.28 | 20.40 | +0.59% | 0.59 | 3.95% |
| 2025-06-06 | 20.30 | 20.37 | 20.16 | 20.28 | +0.05% | 0.51 | 3.39% |
| 2025-06-05 | 20.42 | 20.44 | 20.22 | 20.27 | -0.59% | 0.67 | 4.51% |
| 2025-06-04 | 20.33 | 20.40 | 20.24 | 20.39 | +0.74% | 0.48 | 3.19% |
| 2025-06-03 | 20.13 | 20.31 | 20.12 | 20.24 | 0.00% | 0.50 | 3.36% |
| 2025-05-30 | 20.70 | 20.70 | 20.23 | 20.24 | -2.17% | 0.84 | 5.63% |
| 2025-05-29 | 20.46 | 20.76 | 20.40 | 20.69 | +1.52% | 0.73 | 4.77% |
| 2025-05-28 | 20.82 | 20.84 | 20.33 | 20.38 | -1.88% | 0.83 | 5.46% |