泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.94 | 20.96 | 20.66 | 20.77 | -0.95% | 0.84 | 5.50% |
| 2025-05-26 | 21.01 | 21.19 | 20.90 | 20.97 | -0.38% | 0.79 | 5.12% |
| 2025-05-23 | 21.30 | 21.60 | 21.04 | 21.05 | -1.17% | 1.12 | 7.19% |
| 2025-05-22 | 21.47 | 21.75 | 21.30 | 21.30 | -1.34% | 1.26 | 7.98% |
| 2025-05-21 | 21.42 | 21.85 | 21.07 | 21.59 | +0.79% | 1.99 | 12.60% |
| 2025-05-20 | 21.03 | 21.45 | 20.96 | 21.42 | +1.61% | 1.28 | 8.14% |
| 2025-05-19 | 21.18 | 21.18 | 20.82 | 21.08 | -0.61% | 0.96 | 6.21% |
| 2025-05-16 | 21.10 | 21.42 | 21.05 | 21.21 | +0.47% | 1.21 | 7.71% |
| 2025-05-15 | 21.13 | 21.32 | 21.03 | 21.11 | -0.28% | 1.01 | 6.48% |
| 2025-05-14 | 21.28 | 21.41 | 21.14 | 21.17 | -0.42% | 1.13 | 7.23% |
| 2025-05-13 | 21.72 | 21.74 | 21.24 | 21.26 | -1.21% | 1.59 | 10.09% |
| 2025-05-12 | 21.18 | 21.57 | 21.15 | 21.52 | +1.75% | 2.09 | 13.30% |
| 2025-05-09 | 21.07 | 21.33 | 20.71 | 21.15 | +0.05% | 1.82 | 11.72% |
| 2025-05-08 | 20.90 | 21.24 | 20.86 | 21.14 | +0.33% | 1.32 | 8.45% |
| 2025-05-07 | 21.15 | 21.27 | 20.85 | 21.07 | +0.62% | 2.03 | 13.11% |
| 2025-05-06 | 20.48 | 20.95 | 20.48 | 20.94 | +3.20% | 1.81 | 11.85% |