泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.59 | 17.65 | 17.27 | 17.60 | +1.97% | 0.30 | 2.29% |
| 2026-03-23 | 18.21 | 18.21 | 17.20 | 17.26 | -6.09% | 0.59 | 4.43% |
| 2026-03-20 | 18.76 | 18.89 | 18.38 | 18.38 | -2.03% | 0.39 | 2.76% |
| 2026-03-19 | 18.96 | 19.07 | 18.58 | 18.76 | -1.16% | 0.32 | 2.27% |
| 2026-03-18 | 19.21 | 19.22 | 18.83 | 18.98 | -1.20% | 0.44 | 3.04% |
| 2026-03-17 | 19.33 | 19.55 | 19.04 | 19.21 | -0.57% | 0.72 | 4.96% |
| 2026-03-16 | 19.05 | 19.48 | 19.04 | 19.32 | +0.68% | 0.64 | 4.39% |
| 2026-03-13 | 18.98 | 19.46 | 18.82 | 19.19 | +1.11% | 0.74 | 5.12% |
| 2026-03-12 | 18.89 | 18.99 | 18.85 | 18.98 | +0.26% | 0.21 | 1.44% |
| 2026-03-11 | 18.83 | 19.26 | 18.75 | 18.93 | +0.42% | 0.37 | 2.61% |
| 2026-03-10 | 18.60 | 18.88 | 18.32 | 18.85 | +1.78% | 0.35 | 2.52% |
| 2026-03-09 | 18.40 | 18.66 | 18.38 | 18.52 | -0.86% | 0.25 | 1.77% |
| 2026-03-06 | 18.49 | 18.69 | 18.41 | 18.68 | +0.97% | 0.18 | 1.29% |
| 2026-03-05 | 18.60 | 18.70 | 18.39 | 18.50 | +0.71% | 0.20 | 1.46% |
| 2026-03-04 | 18.60 | 18.60 | 18.31 | 18.37 | -1.76% | 0.36 | 2.58% |
| 2026-03-03 | 19.19 | 19.36 | 18.66 | 18.70 | -2.45% | 0.52 | 3.66% |
| 2026-03-02 | 19.10 | 19.36 | 19.03 | 19.17 | -1.59% | 0.31 | 2.16% |
| 2026-02-27 | 19.50 | 19.50 | 19.40 | 19.48 | -0.10% | 0.18 | 1.24% |
| 2026-02-26 | 19.52 | 19.52 | 19.42 | 19.50 | -0.05% | 0.19 | 1.28% |
| 2026-02-25 | 19.49 | 19.55 | 19.42 | 19.51 | 0.00% | 0.22 | 1.52% |