日月股份 sh.603218
12.21
-0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.69 | 13.92 | 13.68 | 13.87 | +1.39% | 1.80 | 1.27% |
| 2026-01-16 | 13.58 | 13.68 | 13.53 | 13.68 | +1.03% | 1.66 | 1.19% |
| 2026-01-15 | 13.43 | 13.64 | 13.40 | 13.54 | +0.67% | 1.31 | 0.94% |
| 2026-01-14 | 13.51 | 13.70 | 13.30 | 13.45 | -0.44% | 2.08 | 1.49% |
| 2026-01-13 | 13.65 | 13.66 | 13.43 | 13.51 | -1.24% | 1.94 | 1.39% |
| 2026-01-12 | 13.66 | 13.79 | 13.61 | 13.68 | +0.22% | 2.09 | 1.48% |
| 2026-01-09 | 13.55 | 13.89 | 13.53 | 13.65 | +1.34% | 2.05 | 1.45% |
| 2026-01-08 | 13.33 | 13.59 | 13.30 | 13.47 | +1.13% | 1.81 | 1.30% |
| 2026-01-07 | 13.50 | 13.50 | 13.31 | 13.32 | -1.62% | 1.61 | 1.17% |
| 2026-01-06 | 13.27 | 13.56 | 13.25 | 13.54 | +2.19% | 2.02 | 1.46% |
| 2026-01-05 | 13.24 | 13.36 | 13.18 | 13.25 | 0.00% | 1.61 | 1.18% |
| 2025-12-31 | 13.19 | 13.28 | 13.02 | 13.25 | +0.38% | 1.09 | 0.80% |
| 2025-12-30 | 13.30 | 13.39 | 13.11 | 13.20 | -1.12% | 1.08 | 0.79% |
| 2025-12-29 | 13.29 | 13.50 | 13.21 | 13.35 | +0.53% | 1.24 | 0.90% |
| 2025-12-26 | 13.30 | 13.43 | 13.21 | 13.28 | -0.45% | 1.23 | 0.90% |
| 2025-12-25 | 13.20 | 13.41 | 13.11 | 13.34 | +1.44% | 1.24 | 0.91% |
| 2025-12-24 | 12.86 | 13.19 | 12.78 | 13.15 | +1.94% | 1.34 | 1.00% |
| 2025-12-23 | 12.87 | 12.98 | 12.78 | 12.90 | +0.31% | 0.89 | 0.67% |
| 2025-12-22 | 12.70 | 12.92 | 12.70 | 12.86 | +1.02% | 0.90 | 0.68% |
| 2025-12-19 | 12.70 | 12.84 | 12.68 | 12.73 | +0.47% | 0.81 | 0.62% |