日月股份 sh.603218
12.21
-0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.65 | 12.77 | 12.61 | 12.67 | -0.55% | 0.68 | 0.52% |
| 2025-12-17 | 12.61 | 12.77 | 12.40 | 12.74 | +0.87% | 1.11 | 0.86% |
| 2025-12-16 | 12.97 | 13.00 | 12.61 | 12.63 | -3.00% | 1.34 | 1.02% |
| 2025-12-15 | 12.94 | 13.17 | 12.90 | 13.02 | +0.31% | 1.09 | 0.82% |
| 2025-12-12 | 12.80 | 13.05 | 12.80 | 12.98 | +0.93% | 1.44 | 1.08% |
| 2025-12-11 | 12.79 | 13.18 | 12.79 | 12.86 | +0.55% | 1.52 | 1.14% |
| 2025-12-10 | 12.73 | 12.80 | 12.57 | 12.79 | +0.24% | 1.27 | 0.98% |
| 2025-12-09 | 12.95 | 13.01 | 12.73 | 12.76 | -1.09% | 1.17 | 0.89% |
| 2025-12-08 | 13.06 | 13.12 | 12.87 | 12.90 | -1.23% | 1.44 | 1.08% |
| 2025-12-05 | 12.98 | 13.15 | 12.87 | 13.06 | +0.77% | 1.35 | 1.01% |
| 2025-12-04 | 12.85 | 13.00 | 12.78 | 12.96 | +0.93% | 1.13 | 0.85% |
| 2025-12-03 | 12.74 | 12.95 | 12.72 | 12.84 | +0.78% | 1.18 | 0.89% |
| 2025-12-02 | 12.80 | 12.81 | 12.62 | 12.74 | -0.47% | 0.86 | 0.66% |
| 2025-12-01 | 12.90 | 13.00 | 12.73 | 12.80 | -0.54% | 1.45 | 1.10% |
| 2025-11-28 | 12.83 | 12.92 | 12.73 | 12.87 | +0.63% | 0.91 | 0.69% |
| 2025-11-27 | 12.79 | 12.93 | 12.77 | 12.79 | +0.08% | 0.78 | 0.59% |
| 2025-11-26 | 12.96 | 12.99 | 12.77 | 12.78 | -1.31% | 1.02 | 0.77% |
| 2025-11-25 | 13.12 | 13.15 | 12.93 | 12.95 | -0.84% | 1.31 | 0.98% |
| 2025-11-24 | 12.77 | 13.16 | 12.77 | 13.06 | +2.27% | 1.54 | 1.15% |
| 2025-11-21 | 13.20 | 13.20 | 12.72 | 12.77 | -3.77% | 1.76 | 1.33% |