雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.91 | 8.94 | 8.81 | 8.91 | +0.56% | 1.68 | 1.94% |
| 2025-08-19 | 8.77 | 8.96 | 8.70 | 8.86 | +1.14% | 2.46 | 2.86% |
| 2025-08-18 | 8.79 | 8.82 | 8.70 | 8.76 | 0.00% | 2.10 | 2.46% |
| 2025-08-15 | 8.63 | 8.77 | 8.63 | 8.76 | +0.69% | 2.13 | 2.51% |
| 2025-08-14 | 8.87 | 8.92 | 8.63 | 8.70 | -1.81% | 2.38 | 2.79% |
| 2025-08-13 | 8.85 | 8.99 | 8.81 | 8.86 | +0.23% | 2.22 | 2.57% |
| 2025-08-12 | 8.93 | 9.00 | 8.76 | 8.84 | -1.56% | 3.54 | 4.11% |
| 2025-08-11 | 9.21 | 9.29 | 8.90 | 8.98 | -0.11% | 6.83 | 7.72% |
| 2025-08-08 | 8.40 | 9.25 | 8.39 | 8.99 | +6.90% | 7.40 | 8.54% |
| 2025-08-07 | 8.45 | 8.47 | 8.39 | 8.41 | -0.59% | 0.91 | 1.12% |
| 2025-08-06 | 8.40 | 8.46 | 8.38 | 8.46 | +0.71% | 1.06 | 1.29% |
| 2025-08-05 | 8.42 | 8.44 | 8.38 | 8.40 | -0.47% | 1.14 | 1.39% |
| 2025-08-04 | 8.41 | 8.44 | 8.36 | 8.44 | 0.00% | 0.85 | 1.04% |
| 2025-08-01 | 8.43 | 8.51 | 8.43 | 8.44 | -0.12% | 0.98 | 1.19% |
| 2025-07-31 | 8.53 | 8.56 | 8.42 | 8.45 | -1.05% | 1.29 | 1.56% |
| 2025-07-30 | 8.72 | 8.72 | 8.52 | 8.54 | -2.06% | 2.11 | 2.52% |
| 2025-07-29 | 8.77 | 8.77 | 8.61 | 8.72 | +0.58% | 1.75 | 2.06% |
| 2025-07-28 | 8.70 | 8.71 | 8.61 | 8.67 | +0.23% | 1.74 | 2.06% |
| 2025-07-25 | 8.78 | 8.78 | 8.64 | 8.65 | -1.48% | 2.13 | 2.52% |
| 2025-07-24 | 8.82 | 8.84 | 8.60 | 8.78 | -0.57% | 3.54 | 4.16% |