雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.57 | 8.74 | 8.51 | 8.72 | +2.71% | 1.40 | 1.50% |
| 2026-02-13 | 8.60 | 8.63 | 8.47 | 8.49 | -1.05% | 0.81 | 0.88% |
| 2026-02-12 | 8.70 | 8.71 | 8.58 | 8.58 | -1.49% | 0.83 | 0.90% |
| 2026-02-11 | 8.65 | 8.79 | 8.64 | 8.71 | +0.35% | 0.80 | 0.86% |
| 2026-02-10 | 8.66 | 8.70 | 8.59 | 8.68 | +0.35% | 0.67 | 0.72% |
| 2026-02-09 | 8.64 | 8.69 | 8.63 | 8.65 | +0.46% | 0.74 | 0.80% |
| 2026-02-06 | 8.58 | 8.72 | 8.52 | 8.61 | +0.12% | 0.83 | 0.90% |
| 2026-02-05 | 8.70 | 8.71 | 8.58 | 8.60 | -1.15% | 0.86 | 0.93% |
| 2026-02-04 | 8.59 | 8.74 | 8.52 | 8.70 | +1.28% | 1.12 | 1.21% |
| 2026-02-03 | 8.48 | 8.65 | 8.45 | 8.59 | +1.54% | 1.28 | 1.40% |
| 2026-02-02 | 8.78 | 8.80 | 8.44 | 8.46 | -4.19% | 1.71 | 1.85% |
| 2026-01-30 | 8.81 | 8.88 | 8.64 | 8.83 | +0.11% | 1.59 | 1.69% |
| 2026-01-29 | 8.73 | 9.08 | 8.73 | 8.82 | +1.26% | 2.47 | 2.60% |
| 2026-01-28 | 8.58 | 8.74 | 8.52 | 8.71 | +1.87% | 1.60 | 1.72% |
| 2026-01-27 | 8.68 | 8.78 | 8.50 | 8.55 | -1.50% | 1.43 | 1.56% |
| 2026-01-26 | 8.68 | 8.71 | 8.53 | 8.68 | 0.00% | 1.61 | 1.74% |
| 2026-01-23 | 8.63 | 8.70 | 8.62 | 8.68 | +0.70% | 1.26 | 1.35% |
| 2026-01-22 | 8.56 | 8.63 | 8.52 | 8.62 | +0.94% | 1.07 | 1.16% |
| 2026-01-21 | 8.55 | 8.58 | 8.50 | 8.54 | 0.00% | 0.98 | 1.07% |
| 2026-01-20 | 8.50 | 8.55 | 8.44 | 8.54 | +0.47% | 0.96 | 1.05% |