大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 17.28 | 17.30 | 16.78 | 16.95 | -1.91% | 1.05 | 0.54% |
| 2026-05-22 | 17.45 | 17.75 | 17.26 | 17.28 | -0.75% | 0.84 | 0.42% |
| 2026-05-21 | 17.65 | 18.35 | 17.41 | 17.41 | -2.85% | 1.02 | 0.50% |
| 2026-05-20 | 17.78 | 18.05 | 17.68 | 17.92 | +0.73% | 0.92 | 0.45% |
| 2026-05-19 | 17.66 | 17.91 | 17.50 | 17.79 | 0.00% | 1.20 | 0.59% |
| 2026-05-18 | 18.81 | 18.82 | 17.14 | 17.79 | -5.42% | 3.65 | 1.82% |
| 2026-05-15 | 18.78 | 18.88 | 18.65 | 18.81 | +0.21% | 0.87 | 0.41% |
| 2026-05-14 | 18.73 | 18.86 | 18.48 | 18.77 | +0.11% | 0.83 | 0.39% |
| 2026-05-13 | 18.78 | 18.88 | 18.60 | 18.75 | -0.05% | 0.66 | 0.31% |
| 2026-05-12 | 18.58 | 18.84 | 18.52 | 18.76 | -0.21% | 0.75 | 0.35% |
| 2026-05-11 | 18.58 | 18.91 | 18.30 | 18.80 | +1.35% | 1.30 | 0.61% |
| 2026-05-08 | 18.48 | 18.89 | 18.32 | 18.55 | +0.32% | 1.20 | 0.57% |
| 2026-05-07 | 18.76 | 19.35 | 18.45 | 18.49 | -0.96% | 1.34 | 0.63% |
| 2026-05-06 | 18.70 | 19.01 | 18.47 | 18.67 | -0.27% | 1.87 | 0.88% |
| 2026-04-30 | 19.15 | 19.33 | 18.68 | 18.72 | -3.26% | 1.22 | 0.57% |
| 2026-04-29 | 18.89 | 19.44 | 18.78 | 19.35 | +3.20% | 1.91 | 0.87% |
| 2026-04-28 | 18.54 | 19.02 | 18.43 | 18.75 | +0.81% | 1.30 | 0.61% |
| 2026-04-27 | 18.19 | 18.74 | 18.01 | 18.60 | +2.25% | 2.01 | 0.95% |
| 2026-04-24 | 18.19 | 18.36 | 17.40 | 18.19 | +1.17% | 2.09 | 1.02% |
| 2026-04-23 | 17.80 | 18.18 | 17.68 | 17.98 | +1.07% | 1.75 | 0.86% |