大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.23 | 17.35 | 16.92 | 17.27 | +1.71% | 0.68 | 0.35% |
| 2026-03-23 | 17.90 | 17.90 | 16.78 | 16.98 | -6.24% | 1.34 | 0.68% |
| 2026-03-20 | 18.22 | 18.46 | 18.05 | 18.11 | -0.49% | 0.73 | 0.35% |
| 2026-03-19 | 18.53 | 18.80 | 18.10 | 18.20 | -2.93% | 0.87 | 0.42% |
| 2026-03-18 | 18.82 | 18.96 | 18.54 | 18.75 | -0.79% | 0.78 | 0.37% |
| 2026-03-17 | 18.84 | 19.09 | 18.84 | 18.90 | -0.16% | 0.80 | 0.37% |
| 2026-03-16 | 18.98 | 19.13 | 18.72 | 18.93 | -0.73% | 0.80 | 0.37% |
| 2026-03-13 | 19.29 | 19.46 | 19.05 | 19.07 | -0.68% | 0.67 | 0.30% |
| 2026-03-12 | 19.34 | 19.52 | 19.16 | 19.20 | -0.67% | 0.68 | 0.31% |
| 2026-03-11 | 19.29 | 19.40 | 19.02 | 19.33 | +0.21% | 0.83 | 0.38% |
| 2026-03-10 | 19.57 | 19.70 | 19.08 | 19.29 | -0.82% | 1.19 | 0.54% |
| 2026-03-09 | 19.69 | 19.70 | 19.20 | 19.45 | -1.87% | 0.88 | 0.40% |
| 2026-03-06 | 19.67 | 19.92 | 19.55 | 19.82 | +0.76% | 0.66 | 0.29% |
| 2026-03-05 | 19.53 | 19.84 | 19.38 | 19.67 | +1.34% | 0.93 | 0.41% |
| 2026-03-04 | 19.56 | 19.74 | 19.36 | 19.41 | -1.87% | 0.87 | 0.39% |
| 2026-03-03 | 19.50 | 20.03 | 19.36 | 19.78 | +0.51% | 1.28 | 0.57% |
| 2026-03-02 | 19.37 | 19.74 | 19.20 | 19.68 | +0.51% | 1.34 | 0.61% |
| 2026-02-27 | 19.63 | 19.78 | 19.36 | 19.58 | -0.10% | 0.74 | 0.33% |
| 2026-02-26 | 19.71 | 19.73 | 19.30 | 19.60 | -0.56% | 0.87 | 0.39% |
| 2026-02-25 | 19.55 | 19.82 | 19.38 | 19.71 | +1.23% | 0.85 | 0.38% |