大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.15 | 17.46 | 17.07 | 17.18 | -0.17% | 0.83 | 0.40% |
| 2025-05-26 | 16.84 | 17.34 | 16.71 | 17.21 | +2.17% | 1.11 | 0.55% |
| 2025-05-23 | 17.22 | 17.49 | 16.84 | 16.84 | -2.56% | 1.19 | 0.59% |
| 2025-05-22 | 17.24 | 17.47 | 17.11 | 17.28 | +0.22% | 0.97 | 0.48% |
| 2025-05-21 | 17.56 | 17.91 | 17.22 | 17.25 | -1.32% | 1.16 | 0.56% |
| 2025-05-20 | 17.15 | 17.64 | 17.05 | 17.48 | +1.97% | 0.99 | 0.48% |
| 2025-05-19 | 17.27 | 17.30 | 16.99 | 17.14 | +0.17% | 0.58 | 0.29% |
| 2025-05-16 | 17.14 | 17.23 | 17.01 | 17.11 | +0.79% | 0.90 | 0.44% |
| 2025-05-15 | 17.19 | 17.37 | 16.94 | 16.98 | -1.18% | 1.30 | 0.64% |
| 2025-05-14 | 17.42 | 17.42 | 16.95 | 17.18 | -1.98% | 1.23 | 0.61% |
| 2025-05-13 | 17.68 | 17.74 | 17.41 | 17.53 | -1.09% | 0.82 | 0.40% |
| 2025-05-12 | 17.33 | 17.74 | 17.02 | 17.72 | +2.05% | 1.81 | 0.87% |
| 2025-05-09 | 17.47 | 17.55 | 17.19 | 17.36 | -0.11% | 1.22 | 0.59% |
| 2025-05-08 | 17.38 | 17.58 | 17.23 | 17.38 | -0.28% | 1.47 | 0.72% |
| 2025-05-07 | 17.67 | 17.76 | 17.28 | 17.43 | -0.77% | 1.66 | 0.80% |
| 2025-05-06 | 18.03 | 18.17 | 17.46 | 17.56 | -3.54% | 2.45 | 1.17% |