大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.70 | 17.79 | 17.56 | 17.79 | +0.11% | 0.53 | 0.27% |
| 2026-04-21 | 17.51 | 17.88 | 17.51 | 17.77 | +1.37% | 0.77 | 0.38% |
| 2026-04-20 | 17.44 | 17.75 | 17.05 | 17.53 | +0.81% | 0.90 | 0.45% |
| 2026-04-17 | 17.67 | 17.67 | 17.23 | 17.39 | -0.74% | 0.48 | 0.24% |
| 2026-04-16 | 17.46 | 17.59 | 17.28 | 17.52 | +0.40% | 0.73 | 0.37% |
| 2026-04-15 | 17.18 | 17.53 | 17.12 | 17.45 | +2.29% | 1.09 | 0.55% |
| 2026-04-14 | 17.26 | 17.34 | 16.86 | 17.06 | -1.10% | 0.96 | 0.50% |
| 2026-04-13 | 17.59 | 17.75 | 17.20 | 17.25 | -2.87% | 0.81 | 0.41% |
| 2026-04-10 | 17.41 | 17.87 | 17.41 | 17.76 | +1.95% | 0.62 | 0.31% |
| 2026-04-09 | 17.60 | 17.82 | 17.36 | 17.42 | -2.41% | 0.63 | 0.32% |
| 2026-04-08 | 18.19 | 18.21 | 17.71 | 17.85 | +1.08% | 0.96 | 0.47% |
| 2026-04-07 | 17.70 | 17.81 | 17.41 | 17.66 | -0.95% | 0.59 | 0.29% |
| 2026-04-03 | 17.98 | 18.02 | 17.66 | 17.83 | -0.67% | 0.56 | 0.27% |
| 2026-04-02 | 18.25 | 18.40 | 17.90 | 17.95 | -1.37% | 0.93 | 0.45% |
| 2026-04-01 | 17.91 | 18.44 | 17.82 | 18.20 | +2.36% | 1.27 | 0.61% |
| 2026-03-31 | 17.65 | 18.02 | 17.63 | 17.78 | +1.14% | 0.71 | 0.35% |
| 2026-03-30 | 17.40 | 17.85 | 17.40 | 17.58 | +0.11% | 0.75 | 0.37% |
| 2026-03-27 | 17.30 | 17.63 | 17.25 | 17.56 | +0.69% | 0.68 | 0.34% |
| 2026-03-26 | 17.60 | 17.79 | 17.37 | 17.44 | -0.68% | 0.49 | 0.25% |
| 2026-03-25 | 17.27 | 17.58 | 17.17 | 17.56 | +1.68% | 0.59 | 0.30% |