大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 16.55 | 17.02 | 16.54 | 16.78 | +1.36% | 1.46 | 0.75% |
| 2025-07-22 | 16.53 | 16.73 | 16.46 | 16.55 | +0.06% | 0.90 | 0.47% |
| 2025-07-21 | 16.68 | 16.73 | 16.38 | 16.54 | -0.82% | 1.15 | 0.60% |
| 2025-07-18 | 16.88 | 16.97 | 16.49 | 16.68 | -1.22% | 1.04 | 0.54% |
| 2025-07-17 | 16.99 | 17.07 | 16.82 | 16.88 | -0.64% | 0.52 | 0.27% |
| 2025-07-16 | 16.75 | 17.07 | 16.75 | 16.99 | +1.17% | 0.54 | 0.27% |
| 2025-07-15 | 16.97 | 17.23 | 16.79 | 16.80 | -1.44% | 0.95 | 0.48% |
| 2025-07-14 | 16.69 | 17.11 | 16.62 | 17.04 | +2.24% | 1.05 | 0.53% |
| 2025-07-11 | 16.96 | 17.07 | 16.64 | 16.67 | -1.79% | 0.90 | 0.46% |
| 2025-07-10 | 16.63 | 17.13 | 16.51 | 16.97 | +2.01% | 0.97 | 0.50% |
| 2025-07-09 | 16.73 | 16.79 | 16.55 | 16.64 | -0.76% | 0.60 | 0.31% |
| 2025-07-08 | 16.42 | 16.79 | 16.39 | 16.77 | +1.55% | 1.13 | 0.59% |
| 2025-07-07 | 16.41 | 16.63 | 16.30 | 16.51 | +0.30% | 0.73 | 0.38% |
| 2025-07-04 | 16.68 | 16.75 | 16.41 | 16.46 | -1.12% | 1.05 | 0.55% |
| 2025-07-03 | 16.35 | 16.84 | 16.26 | 16.65 | +1.80% | 1.31 | 0.68% |
| 2025-07-02 | 16.28 | 16.50 | 16.17 | 16.35 | +0.60% | 0.85 | 0.45% |
| 2025-07-01 | 15.96 | 16.41 | 15.86 | 16.26 | +1.60% | 1.22 | 0.65% |
| 2025-06-30 | 15.61 | 16.22 | 15.61 | 16.00 | +2.19% | 1.64 | 0.88% |
| 2025-06-27 | 15.56 | 15.75 | 15.51 | 15.66 | +0.38% | 0.80 | 0.44% |
| 2025-06-26 | 15.76 | 15.81 | 15.55 | 15.60 | -1.00% | 0.77 | 0.43% |