大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.74 | 15.82 | 15.61 | 15.76 | +0.19% | 0.85 | 0.47% |
| 2025-06-24 | 15.51 | 15.76 | 15.48 | 15.73 | +1.39% | 1.01 | 0.56% |
| 2025-06-23 | 15.66 | 15.66 | 15.22 | 15.51 | -0.94% | 1.00 | 0.56% |
| 2025-06-20 | 15.27 | 15.66 | 15.26 | 15.66 | +2.37% | 1.27 | 0.70% |
| 2025-06-19 | 15.24 | 15.53 | 15.22 | 15.29 | +0.39% | 0.84 | 0.47% |
| 2025-06-18 | 15.37 | 15.43 | 15.10 | 15.23 | -0.75% | 0.84 | 0.47% |
| 2025-06-17 | 15.65 | 15.74 | 15.28 | 15.35 | -2.03% | 1.48 | 0.81% |
| 2025-06-16 | 15.56 | 16.05 | 15.56 | 15.67 | +0.06% | 1.32 | 0.71% |
| 2025-06-13 | 16.00 | 16.07 | 15.59 | 15.66 | -2.57% | 1.60 | 0.86% |
| 2025-06-12 | 15.98 | 16.30 | 15.96 | 16.07 | +0.66% | 1.14 | 0.60% |
| 2025-06-11 | 16.19 | 16.24 | 15.96 | 15.97 | -1.25% | 1.13 | 0.60% |
| 2025-06-10 | 16.40 | 16.54 | 16.07 | 16.17 | -1.41% | 1.05 | 0.55% |
| 2025-06-09 | 16.63 | 16.89 | 16.36 | 16.40 | -1.39% | 1.30 | 0.66% |
| 2025-06-06 | 16.67 | 16.88 | 16.53 | 16.63 | -0.63% | 0.85 | 0.43% |
| 2025-06-05 | 16.55 | 16.78 | 16.37 | 16.74 | +0.46% | 1.19 | 0.60% |
| 2025-06-04 | 16.81 | 17.08 | 16.61 | 16.66 | -1.20% | 1.53 | 0.77% |
| 2025-06-03 | 16.71 | 17.02 | 16.63 | 16.86 | +0.69% | 1.03 | 0.51% |
| 2025-05-30 | 16.66 | 17.09 | 16.60 | 16.75 | +0.58% | 1.64 | 0.82% |
| 2025-05-29 | 17.16 | 17.20 | 16.54 | 16.65 | -3.57% | 1.76 | 0.89% |
| 2025-05-28 | 17.17 | 17.37 | 17.05 | 17.27 | +0.50% | 0.61 | 0.30% |