天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 28.90 | 29.46 | 28.80 | 29.40 | +1.55% | 0.49 | 1.13% |
| 2025-08-19 | 28.82 | 29.08 | 28.70 | 28.95 | +0.42% | 0.32 | 0.76% |
| 2025-08-18 | 28.88 | 28.99 | 28.69 | 28.83 | +0.21% | 0.32 | 0.75% |
| 2025-08-15 | 28.60 | 28.87 | 28.54 | 28.77 | +0.35% | 0.23 | 0.55% |
| 2025-08-14 | 29.07 | 29.17 | 28.50 | 28.67 | -1.38% | 0.28 | 0.66% |
| 2025-08-13 | 28.95 | 29.13 | 28.70 | 29.07 | +0.80% | 0.31 | 0.73% |
| 2025-08-12 | 28.96 | 29.06 | 28.80 | 28.84 | -0.07% | 0.25 | 0.59% |
| 2025-08-11 | 28.90 | 29.00 | 28.74 | 28.86 | -0.14% | 0.22 | 0.51% |
| 2025-08-08 | 28.68 | 28.90 | 28.58 | 28.90 | +0.77% | 0.18 | 0.44% |
| 2025-08-07 | 28.88 | 28.96 | 28.63 | 28.68 | -0.45% | 0.26 | 0.62% |
| 2025-08-06 | 29.09 | 29.17 | 28.75 | 28.81 | -0.96% | 0.34 | 0.80% |
| 2025-08-05 | 29.20 | 29.29 | 29.02 | 29.09 | -0.38% | 0.41 | 0.96% |
| 2025-08-04 | 28.88 | 29.26 | 28.62 | 29.20 | +0.62% | 0.40 | 0.94% |
| 2025-08-01 | 28.32 | 29.12 | 28.30 | 29.02 | +2.91% | 0.52 | 1.23% |
| 2025-07-31 | 28.73 | 28.79 | 28.11 | 28.20 | -2.32% | 0.36 | 0.85% |
| 2025-07-30 | 28.35 | 29.28 | 28.26 | 28.87 | +1.41% | 0.63 | 1.49% |
| 2025-07-29 | 28.16 | 28.47 | 27.99 | 28.47 | +1.10% | 0.41 | 0.99% |
| 2025-07-28 | 28.41 | 28.46 | 28.00 | 28.16 | -0.56% | 0.35 | 0.85% |
| 2025-07-25 | 28.70 | 28.79 | 28.27 | 28.32 | -1.36% | 0.34 | 0.80% |
| 2025-07-24 | 28.84 | 28.92 | 28.63 | 28.71 | 0.00% | 0.26 | 0.61% |