天新药业 sh.603235
24.70
+0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 27.00 | 27.26 | 26.89 | 27.00 | 0.00% | 0.16 | 0.13% |
| 2026-02-13 | 26.91 | 27.29 | 26.84 | 27.00 | -0.77% | 0.18 | 0.16% |
| 2026-02-12 | 27.60 | 27.60 | 27.15 | 27.21 | -0.98% | 0.15 | 0.13% |
| 2026-02-11 | 27.45 | 27.52 | 27.30 | 27.48 | +0.15% | 0.13 | 0.11% |
| 2026-02-10 | 27.40 | 27.53 | 27.17 | 27.44 | +0.62% | 0.22 | 0.18% |
| 2026-02-09 | 27.40 | 27.40 | 27.08 | 27.27 | +0.41% | 0.16 | 0.14% |
| 2026-02-06 | 27.00 | 27.62 | 26.84 | 27.16 | +0.89% | 0.29 | 0.24% |
| 2026-02-05 | 26.94 | 27.00 | 26.82 | 26.92 | +0.07% | 0.14 | 0.12% |
| 2026-02-04 | 26.96 | 26.96 | 26.76 | 26.90 | +0.15% | 0.09 | 0.07% |
| 2026-02-03 | 26.68 | 26.86 | 26.63 | 26.86 | +0.86% | 0.11 | 0.09% |
| 2026-02-02 | 27.00 | 27.03 | 26.60 | 26.63 | -0.93% | 0.18 | 0.15% |
| 2026-01-30 | 26.88 | 27.08 | 26.66 | 26.88 | +0.19% | 0.15 | 0.13% |
| 2026-01-29 | 27.08 | 27.08 | 26.80 | 26.83 | -0.48% | 0.16 | 0.14% |
| 2026-01-28 | 27.11 | 27.11 | 26.93 | 26.96 | -0.11% | 0.17 | 0.14% |
| 2026-01-27 | 27.40 | 27.40 | 26.83 | 26.99 | -1.14% | 0.18 | 0.15% |
| 2026-01-26 | 27.38 | 27.39 | 27.15 | 27.30 | +0.18% | 0.24 | 0.20% |
| 2026-01-23 | 27.09 | 27.49 | 27.09 | 27.25 | +0.59% | 0.27 | 0.22% |
| 2026-01-22 | 27.34 | 27.34 | 27.05 | 27.09 | -0.40% | 0.21 | 0.17% |
| 2026-01-21 | 27.18 | 27.35 | 27.15 | 27.20 | -0.29% | 0.16 | 0.14% |
| 2026-01-20 | 27.38 | 27.40 | 27.18 | 27.28 | -0.22% | 0.18 | 0.15% |