浙江仙通 sh.603239
21.74
-2.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.36 | 24.59 | 22.36 | 24.59 | +10.02% | 2.16 | 3.33% |
| 2026-01-16 | 21.88 | 22.48 | 21.59 | 22.35 | +2.57% | 2.09 | 3.49% |
| 2026-01-15 | 21.35 | 22.07 | 21.32 | 21.79 | +1.40% | 1.47 | 2.50% |
| 2026-01-14 | 21.80 | 21.99 | 21.04 | 21.49 | -0.42% | 1.89 | 3.24% |
| 2026-01-13 | 21.35 | 22.50 | 20.89 | 21.58 | +1.65% | 2.56 | 4.34% |
| 2026-01-12 | 20.40 | 21.40 | 20.36 | 21.23 | +3.97% | 2.20 | 3.87% |
| 2026-01-09 | 20.14 | 20.77 | 20.10 | 20.42 | +1.39% | 1.28 | 2.32% |
| 2026-01-08 | 20.41 | 20.41 | 19.92 | 20.14 | -1.61% | 1.42 | 2.60% |
| 2026-01-07 | 22.00 | 22.00 | 20.45 | 20.47 | -5.49% | 3.07 | 5.43% |
| 2026-01-06 | 20.99 | 21.70 | 20.82 | 21.66 | +4.03% | 2.17 | 3.75% |
| 2026-01-05 | 20.51 | 21.16 | 20.42 | 20.82 | +1.51% | 1.36 | 2.40% |
| 2025-12-31 | 21.32 | 21.32 | 20.45 | 20.51 | -2.80% | 1.16 | 2.07% |
| 2025-12-30 | 20.62 | 21.45 | 20.11 | 21.10 | +2.23% | 1.61 | 2.83% |
| 2025-12-29 | 20.82 | 21.05 | 20.35 | 20.64 | +0.10% | 1.14 | 2.04% |
| 2025-12-26 | 21.13 | 21.37 | 20.40 | 20.62 | -2.96% | 1.49 | 2.66% |
| 2025-12-25 | 20.88 | 21.37 | 20.78 | 21.25 | +1.77% | 1.26 | 2.20% |
| 2025-12-24 | 20.68 | 21.14 | 20.50 | 20.88 | +0.14% | 1.16 | 2.05% |
| 2025-12-23 | 20.98 | 21.40 | 20.70 | 20.85 | -0.67% | 1.30 | 2.29% |
| 2025-12-22 | 20.28 | 21.31 | 20.28 | 20.99 | +4.12% | 1.96 | 3.48% |
| 2025-12-19 | 19.81 | 20.47 | 19.81 | 20.16 | +1.41% | 1.14 | 2.09% |