浙江仙通 sh.603239
21.74
-2.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.68 | 18.68 | 18.15 | 18.56 | -0.32% | 0.76 | 1.53% |
| 2025-10-22 | 18.78 | 18.88 | 18.53 | 18.62 | -0.59% | 0.93 | 1.83% |
| 2025-10-21 | 18.62 | 19.02 | 18.44 | 18.73 | +0.64% | 1.24 | 2.44% |
| 2025-10-20 | 18.50 | 18.70 | 18.38 | 18.61 | +1.69% | 0.81 | 1.61% |
| 2025-10-17 | 18.90 | 18.98 | 18.27 | 18.30 | -3.43% | 1.19 | 2.37% |
| 2025-10-16 | 19.30 | 19.34 | 18.83 | 18.95 | -1.71% | 1.37 | 2.67% |
| 2025-10-15 | 18.60 | 19.46 | 18.48 | 19.28 | +3.99% | 1.79 | 3.48% |
| 2025-10-14 | 19.55 | 19.74 | 18.40 | 18.54 | -5.26% | 2.28 | 4.43% |
| 2025-10-13 | 18.83 | 19.75 | 18.56 | 19.57 | -3.31% | 2.19 | 4.21% |
| 2025-10-10 | 20.70 | 21.35 | 20.21 | 20.24 | -2.22% | 3.25 | 5.76% |
| 2025-10-09 | 20.55 | 21.01 | 19.69 | 20.70 | +0.63% | 3.62 | 6.61% |
| 2025-09-30 | 21.04 | 21.36 | 20.43 | 20.57 | -2.28% | 3.51 | 6.27% |
| 2025-09-29 | 22.23 | 22.24 | 20.81 | 21.05 | -5.31% | 5.02 | 8.70% |
| 2025-09-26 | 20.68 | 22.23 | 20.11 | 22.23 | +10.00% | 4.71 | 8.21% |
| 2025-09-25 | 20.99 | 21.28 | 20.18 | 20.21 | -3.30% | 4.39 | 7.86% |
| 2025-09-24 | 22.14 | 23.24 | 20.62 | 20.90 | -6.07% | 8.21 | 13.98% |
| 2025-09-23 | 20.23 | 22.25 | 20.11 | 22.25 | +9.99% | 6.39 | 10.81% |
| 2025-09-22 | 18.45 | 20.23 | 18.45 | 20.23 | +10.01% | 1.35 | 2.50% |
| 2025-09-19 | 19.30 | 19.30 | 18.21 | 18.39 | -2.90% | 2.29 | 4.58% |
| 2025-09-18 | 19.58 | 20.85 | 18.58 | 18.94 | -4.78% | 4.47 | 8.37% |