浙江仙通 sh.603239
21.74
-2.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 19.57 | 20.80 | 19.33 | 19.89 | +0.71% | 3.95 | 7.27% |
| 2025-09-16 | 21.19 | 21.19 | 19.61 | 19.75 | -0.30% | 6.27 | 11.40% |
| 2025-09-15 | 18.35 | 19.81 | 18.35 | 19.81 | +9.99% | 1.43 | 2.72% |
| 2025-09-12 | 18.59 | 19.48 | 18.01 | 18.01 | -3.95% | 4.11 | 8.16% |
| 2025-09-11 | 17.58 | 19.33 | 17.40 | 18.75 | +6.72% | 5.56 | 11.04% |
| 2025-09-10 | 17.49 | 18.46 | 17.38 | 17.57 | +1.50% | 3.60 | 7.47% |
| 2025-09-09 | 16.99 | 17.48 | 16.90 | 17.31 | +1.35% | 2.27 | 4.88% |
| 2025-09-08 | 17.33 | 17.33 | 16.91 | 17.08 | -1.67% | 1.65 | 3.56% |
| 2025-09-05 | 17.11 | 17.48 | 16.80 | 17.37 | +3.27% | 2.54 | 5.44% |
| 2025-09-04 | 17.02 | 17.32 | 16.43 | 16.82 | -2.94% | 2.70 | 5.94% |
| 2025-09-03 | 17.46 | 17.95 | 16.80 | 17.33 | +4.15% | 5.39 | 11.53% |
| 2025-09-02 | 15.13 | 16.64 | 15.13 | 16.64 | +9.98% | 2.86 | 6.65% |
| 2025-09-01 | 15.16 | 15.28 | 15.06 | 15.13 | -0.20% | 0.64 | 1.55% |
| 2025-08-29 | 15.19 | 15.35 | 15.08 | 15.16 | -0.46% | 0.64 | 1.56% |
| 2025-08-28 | 15.40 | 15.55 | 14.75 | 15.23 | -1.17% | 1.20 | 2.93% |
| 2025-08-27 | 15.86 | 16.01 | 15.40 | 15.41 | -2.90% | 1.30 | 3.04% |
| 2025-08-26 | 16.00 | 16.00 | 15.56 | 15.87 | -2.82% | 1.73 | 4.06% |
| 2025-08-25 | 16.40 | 16.52 | 16.14 | 16.33 | -0.06% | 0.83 | 1.87% |
| 2025-08-22 | 16.49 | 16.51 | 16.18 | 16.34 | -0.91% | 0.80 | 1.82% |
| 2025-08-21 | 16.50 | 16.73 | 16.34 | 16.49 | +0.06% | 0.92 | 2.07% |