中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 61.79 | 62.80 | 60.55 | 61.30 | -0.76% | 0.53 | 3.50% |
| 2026-05-22 | 60.97 | 63.17 | 60.06 | 61.77 | +1.25% | 0.88 | 5.73% |
| 2026-05-21 | 62.58 | 64.30 | 60.86 | 61.01 | -3.31% | 1.07 | 6.87% |
| 2026-05-20 | 62.76 | 63.96 | 62.15 | 63.10 | -0.36% | 0.92 | 5.85% |
| 2026-05-19 | 64.89 | 64.89 | 62.72 | 63.33 | -2.25% | 0.96 | 6.08% |
| 2026-05-18 | 64.35 | 65.34 | 63.81 | 64.79 | +0.61% | 1.03 | 6.38% |
| 2026-05-15 | 63.93 | 65.45 | 63.71 | 64.40 | +0.05% | 1.00 | 6.21% |
| 2026-05-14 | 65.81 | 66.80 | 63.70 | 64.37 | -2.20% | 1.73 | 10.69% |
| 2026-05-13 | 66.45 | 67.30 | 64.50 | 65.82 | -0.83% | 1.90 | 11.55% |
| 2026-05-12 | 67.12 | 69.30 | 66.20 | 66.37 | -1.31% | 1.88 | 11.25% |
| 2026-05-11 | 66.00 | 68.81 | 64.80 | 67.25 | +1.68% | 2.29 | 13.71% |
| 2026-05-08 | 62.49 | 66.68 | 62.07 | 66.14 | +5.15% | 2.51 | 15.56% |
| 2026-05-07 | 62.48 | 63.43 | 61.60 | 62.90 | +2.44% | 1.19 | 7.66% |
| 2026-05-06 | 60.00 | 62.00 | 59.90 | 61.40 | +2.32% | 1.25 | 8.13% |
| 2026-04-30 | 60.58 | 61.12 | 59.93 | 60.01 | -1.98% | 1.12 | 7.42% |
| 2026-04-29 | 57.98 | 61.30 | 57.98 | 61.22 | +5.30% | 1.47 | 9.80% |
| 2026-04-28 | 59.01 | 59.58 | 57.40 | 58.14 | +2.34% | 1.35 | 9.32% |
| 2026-04-27 | 56.55 | 57.49 | 56.28 | 56.81 | -0.66% | 0.51 | 3.63% |
| 2026-04-24 | 56.58 | 58.07 | 56.31 | 57.19 | +1.13% | 0.74 | 5.24% |
| 2026-04-23 | 58.20 | 58.73 | 55.51 | 56.55 | -3.30% | 0.83 | 5.90% |