中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 59.76 | 60.28 | 57.57 | 58.48 | -3.43% | 1.17 | 8.00% |
| 2026-04-21 | 60.19 | 61.25 | 60.00 | 60.56 | +0.20% | 0.68 | 4.52% |
| 2026-04-20 | 60.69 | 60.99 | 58.68 | 60.44 | +1.58% | 1.00 | 6.66% |
| 2026-04-17 | 57.82 | 61.90 | 56.66 | 59.50 | +3.93% | 1.95 | 13.09% |
| 2026-04-16 | 56.22 | 57.73 | 55.65 | 57.25 | +1.90% | 0.60 | 4.28% |
| 2026-04-15 | 57.43 | 57.43 | 56.08 | 56.18 | -1.21% | 0.57 | 4.02% |
| 2026-04-14 | 57.25 | 57.30 | 56.11 | 56.87 | +0.46% | 0.56 | 3.97% |
| 2026-04-13 | 57.44 | 57.48 | 56.06 | 56.61 | -1.45% | 0.60 | 4.24% |
| 2026-04-10 | 56.39 | 58.13 | 55.75 | 57.44 | +2.50% | 1.09 | 7.63% |
| 2026-04-09 | 55.05 | 56.75 | 54.80 | 56.04 | +0.81% | 0.96 | 6.85% |
| 2026-04-08 | 54.00 | 56.00 | 54.00 | 55.59 | +5.26% | 0.93 | 6.77% |
| 2026-04-07 | 52.32 | 53.76 | 52.30 | 52.81 | +1.36% | 0.36 | 2.72% |
| 2026-04-03 | 53.80 | 53.95 | 51.95 | 52.10 | -3.30% | 0.51 | 3.92% |
| 2026-04-02 | 54.70 | 54.89 | 53.35 | 53.88 | -1.86% | 0.50 | 3.72% |
| 2026-04-01 | 54.60 | 55.10 | 54.37 | 54.90 | +2.20% | 0.47 | 3.42% |
| 2026-03-31 | 54.98 | 55.40 | 53.63 | 53.72 | -2.27% | 0.62 | 4.59% |
| 2026-03-30 | 55.28 | 56.11 | 54.37 | 54.97 | -0.60% | 0.50 | 3.64% |
| 2026-03-27 | 53.33 | 55.86 | 53.33 | 55.30 | +1.88% | 0.57 | 4.14% |
| 2026-03-26 | 56.15 | 56.21 | 53.97 | 54.28 | -3.35% | 0.75 | 5.53% |
| 2026-03-25 | 56.05 | 56.79 | 55.96 | 56.16 | +1.39% | 0.80 | 5.70% |