中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 52.50 | 53.48 | 51.90 | 52.36 | -1.15% | 2.50 | 19.55% |
| 2025-06-24 | 52.00 | 53.06 | 51.11 | 52.97 | +2.62% | 4.49 | 35.03% |
| 2025-06-23 | 46.95 | 51.62 | 46.69 | 51.62 | +9.99% | 2.12 | 17.38% |
| 2025-06-20 | 47.25 | 47.56 | 46.82 | 46.93 | -0.53% | 0.95 | 8.29% |
| 2025-06-19 | 50.20 | 50.20 | 47.16 | 47.18 | -5.90% | 2.08 | 17.61% |
| 2025-06-18 | 50.79 | 50.79 | 49.62 | 50.14 | -1.50% | 1.19 | 9.62% |
| 2025-06-17 | 51.14 | 51.43 | 50.40 | 50.90 | -0.98% | 1.60 | 12.77% |
| 2025-06-16 | 51.49 | 52.58 | 51.16 | 51.41 | -1.18% | 2.36 | 18.49% |
| 2025-06-13 | 51.29 | 54.39 | 51.05 | 52.02 | +0.92% | 3.97 | 30.54% |
| 2025-06-12 | 50.17 | 52.47 | 49.90 | 51.55 | +1.68% | 3.22 | 25.47% |
| 2025-06-11 | 48.52 | 51.48 | 48.26 | 50.69 | +4.51% | 2.89 | 23.35% |
| 2025-06-10 | 49.64 | 49.83 | 48.25 | 48.51 | -1.73% | 1.32 | 10.97% |
| 2025-06-09 | 48.79 | 49.60 | 48.47 | 49.36 | +0.61% | 1.16 | 9.54% |
| 2025-06-06 | 48.66 | 50.42 | 48.61 | 49.06 | +1.02% | 1.71 | 13.94% |
| 2025-06-05 | 49.64 | 49.75 | 48.42 | 48.57 | -2.19% | 1.10 | 9.13% |
| 2025-06-04 | 49.63 | 50.00 | 49.17 | 49.65 | +0.06% | 1.05 | 8.56% |
| 2025-06-03 | 47.92 | 50.60 | 47.70 | 49.63 | +4.20% | 1.79 | 14.65% |
| 2025-05-30 | 49.10 | 49.10 | 47.60 | 47.63 | -3.06% | 1.02 | 8.58% |
| 2025-05-29 | 48.63 | 49.25 | 48.54 | 49.13 | +0.92% | 0.83 | 6.86% |
| 2025-05-28 | 49.41 | 49.43 | 48.54 | 48.68 | -1.50% | 0.74 | 6.10% |