中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 54.00 | 54.40 | 52.98 | 53.38 | -1.37% | 1.88 | 14.40% |
| 2025-07-22 | 53.19 | 54.66 | 52.80 | 54.12 | +1.48% | 2.84 | 21.61% |
| 2025-07-21 | 53.05 | 53.77 | 53.05 | 53.33 | 0.00% | 1.79 | 13.78% |
| 2025-07-18 | 51.55 | 53.87 | 51.43 | 53.33 | +3.49% | 3.05 | 23.55% |
| 2025-07-17 | 51.97 | 51.97 | 51.20 | 51.53 | -0.64% | 1.18 | 9.44% |
| 2025-07-16 | 52.00 | 52.99 | 51.61 | 51.86 | -1.35% | 1.36 | 10.75% |
| 2025-07-15 | 52.80 | 54.53 | 51.78 | 52.57 | -0.77% | 2.19 | 17.00% |
| 2025-07-14 | 52.69 | 53.87 | 52.69 | 52.98 | +0.11% | 2.30 | 17.68% |
| 2025-07-11 | 51.85 | 53.99 | 51.78 | 52.92 | +2.46% | 3.18 | 24.62% |
| 2025-07-10 | 51.35 | 51.78 | 50.85 | 51.65 | +0.70% | 1.12 | 8.96% |
| 2025-07-09 | 52.32 | 52.45 | 51.29 | 51.29 | -1.84% | 1.39 | 11.00% |
| 2025-07-08 | 52.68 | 52.69 | 51.85 | 52.25 | -0.06% | 1.24 | 9.73% |
| 2025-07-07 | 51.96 | 52.55 | 51.61 | 52.28 | +0.73% | 0.97 | 7.67% |
| 2025-07-04 | 53.38 | 53.90 | 51.86 | 51.90 | -3.51% | 2.28 | 17.78% |
| 2025-07-03 | 52.88 | 55.55 | 52.66 | 53.79 | +1.72% | 3.37 | 25.60% |
| 2025-07-02 | 52.68 | 53.98 | 52.48 | 52.88 | -0.58% | 2.28 | 17.59% |
| 2025-07-01 | 52.70 | 53.33 | 51.52 | 53.19 | +0.91% | 2.04 | 15.97% |
| 2025-06-30 | 52.65 | 52.88 | 52.22 | 52.71 | +0.21% | 1.72 | 13.45% |
| 2025-06-27 | 51.60 | 53.99 | 51.60 | 52.60 | +2.14% | 3.15 | 24.44% |
| 2025-06-26 | 52.17 | 52.21 | 51.43 | 51.50 | -1.64% | 1.63 | 12.93% |