中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 49.01 | 49.70 | 48.45 | 49.43 | +0.48% | 1.11 | 9.15% |
| 2025-05-26 | 48.71 | 49.26 | 48.52 | 49.19 | +0.81% | 0.89 | 7.34% |
| 2025-05-23 | 50.00 | 50.23 | 48.71 | 48.79 | -2.42% | 1.56 | 12.84% |
| 2025-05-22 | 51.09 | 51.37 | 50.00 | 50.00 | -3.11% | 1.71 | 13.71% |
| 2025-05-21 | 51.39 | 52.06 | 51.00 | 51.61 | +0.02% | 1.87 | 14.70% |
| 2025-05-20 | 52.09 | 52.38 | 51.17 | 51.60 | -0.93% | 2.10 | 16.54% |
| 2025-05-19 | 50.48 | 52.50 | 50.28 | 52.08 | +2.79% | 2.82 | 22.12% |
| 2025-05-16 | 50.23 | 50.94 | 50.19 | 50.66 | +0.33% | 1.45 | 11.65% |
| 2025-05-15 | 51.49 | 51.66 | 50.48 | 50.50 | -2.58% | 2.14 | 17.02% |
| 2025-05-14 | 51.29 | 52.65 | 51.07 | 51.83 | +0.67% | 3.10 | 24.29% |
| 2025-05-13 | 51.78 | 51.95 | 50.65 | 51.49 | -0.91% | 2.84 | 22.53% |
| 2025-05-12 | 51.59 | 52.66 | 51.19 | 51.96 | -1.67% | 4.99 | 39.08% |
| 2025-05-09 | 47.98 | 52.84 | 47.26 | 52.84 | +10.00% | 6.44 | 51.12% |
| 2025-05-08 | 47.82 | 48.62 | 47.65 | 48.04 | -0.14% | 1.48 | 12.46% |
| 2025-05-07 | 47.83 | 48.29 | 47.19 | 48.11 | +0.35% | 2.02 | 17.16% |
| 2025-05-06 | 46.72 | 47.97 | 46.57 | 47.94 | +3.26% | 2.05 | 17.55% |