中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 54.00 | 55.60 | 53.05 | 55.39 | +4.37% | 0.93 | 6.87% |
| 2026-03-23 | 55.97 | 56.13 | 52.61 | 53.07 | -7.16% | 1.36 | 10.02% |
| 2026-03-20 | 58.60 | 59.52 | 57.01 | 57.16 | -2.29% | 1.08 | 7.49% |
| 2026-03-19 | 61.99 | 63.30 | 58.31 | 58.50 | -7.64% | 1.53 | 10.19% |
| 2026-03-18 | 63.43 | 64.29 | 61.88 | 63.34 | +1.02% | 1.01 | 6.44% |
| 2026-03-17 | 63.99 | 64.78 | 62.51 | 62.70 | -0.79% | 1.26 | 7.96% |
| 2026-03-16 | 65.30 | 65.30 | 62.20 | 63.20 | -3.23% | 1.40 | 8.86% |
| 2026-03-13 | 67.00 | 68.17 | 65.10 | 65.31 | -2.45% | 1.81 | 10.96% |
| 2026-03-12 | 66.66 | 68.50 | 65.17 | 66.95 | +0.30% | 1.98 | 11.93% |
| 2026-03-11 | 67.28 | 69.96 | 66.75 | 66.75 | -0.71% | 2.47 | 14.49% |
| 2026-03-10 | 66.63 | 68.17 | 65.91 | 67.23 | +0.90% | 1.55 | 9.27% |
| 2026-03-09 | 69.25 | 69.99 | 65.18 | 66.63 | -4.62% | 2.96 | 17.73% |
| 2026-03-06 | 68.00 | 70.86 | 66.63 | 69.86 | +1.48% | 2.22 | 12.86% |
| 2026-03-05 | 70.40 | 71.83 | 67.80 | 68.84 | -2.19% | 2.51 | 14.60% |
| 2026-03-04 | 69.02 | 73.21 | 68.95 | 70.38 | +0.60% | 3.26 | 18.49% |
| 2026-03-03 | 72.63 | 73.68 | 68.72 | 69.96 | -4.26% | 5.56 | 31.45% |
| 2026-03-02 | 68.00 | 73.07 | 67.61 | 73.07 | +10.00% | 7.63 | 43.51% |
| 2026-02-27 | 60.40 | 66.43 | 59.82 | 66.43 | +10.00% | 4.02 | 25.09% |
| 2026-02-26 | 60.36 | 61.55 | 60.12 | 60.39 | -0.03% | 0.93 | 6.13% |
| 2026-02-25 | 59.88 | 61.50 | 59.39 | 60.41 | +0.77% | 0.92 | 6.13% |