天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 22.38 | 24.20 | 22.38 | 24.09 | +1.39% | 3.27 | 7.01% |
| 2025-08-19 | 22.23 | 24.19 | 22.04 | 23.76 | +7.85% | 5.39 | 11.70% |
| 2025-08-18 | 21.68 | 22.25 | 21.42 | 22.03 | +2.09% | 1.97 | 4.54% |
| 2025-08-15 | 21.00 | 21.60 | 20.91 | 21.58 | +3.25% | 1.36 | 3.20% |
| 2025-08-14 | 21.71 | 21.75 | 20.88 | 20.90 | -3.86% | 1.77 | 4.20% |
| 2025-08-13 | 21.62 | 21.81 | 21.38 | 21.74 | +0.09% | 1.42 | 3.30% |
| 2025-08-12 | 22.00 | 22.00 | 21.60 | 21.72 | -1.32% | 1.12 | 2.59% |
| 2025-08-11 | 22.10 | 22.39 | 21.90 | 22.01 | -0.41% | 1.40 | 3.20% |
| 2025-08-08 | 22.60 | 22.79 | 22.07 | 22.10 | -1.86% | 1.78 | 4.03% |
| 2025-08-07 | 22.47 | 23.15 | 22.45 | 22.52 | +0.36% | 2.52 | 5.57% |
| 2025-08-06 | 22.16 | 22.76 | 22.03 | 22.44 | +0.63% | 2.36 | 5.31% |
| 2025-08-05 | 21.80 | 22.95 | 21.73 | 22.30 | +3.62% | 3.73 | 8.40% |
| 2025-08-04 | 20.92 | 21.58 | 20.80 | 21.52 | +2.92% | 2.02 | 4.78% |
| 2025-08-01 | 21.83 | 21.98 | 20.85 | 20.91 | -4.13% | 3.06 | 7.26% |
| 2025-07-31 | 21.80 | 23.78 | 21.62 | 21.81 | +0.88% | 4.50 | 10.11% |
| 2025-07-30 | 22.80 | 23.05 | 21.41 | 21.62 | -3.31% | 3.10 | 7.12% |
| 2025-07-29 | 22.32 | 22.43 | 21.77 | 22.36 | +0.90% | 3.30 | 7.52% |
| 2025-07-28 | 22.41 | 23.66 | 22.12 | 22.16 | -0.72% | 5.72 | 12.57% |
| 2025-07-25 | 22.66 | 23.70 | 21.35 | 22.32 | -1.85% | 6.76 | 15.28% |
| 2025-07-24 | 20.78 | 22.74 | 20.78 | 22.74 | +10.01% | 1.80 | 4.05% |