天龙股份 sh.603266
20.55
-1.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 21.10 | 21.25 | 20.96 | 21.17 | +1.24% | 0.53 | 1.25% |
| 2026-02-13 | 21.30 | 21.31 | 20.75 | 20.91 | -1.09% | 0.96 | 2.31% |
| 2026-02-12 | 21.63 | 22.19 | 21.12 | 21.14 | -1.72% | 1.07 | 2.48% |
| 2026-02-11 | 21.57 | 21.69 | 21.42 | 21.51 | -0.74% | 0.29 | 0.68% |
| 2026-02-10 | 21.51 | 21.96 | 21.34 | 21.67 | +0.74% | 0.58 | 1.35% |
| 2026-02-09 | 21.31 | 21.51 | 21.29 | 21.51 | +1.13% | 0.52 | 1.23% |
| 2026-02-06 | 21.02 | 21.55 | 20.96 | 21.27 | +0.47% | 0.51 | 1.20% |
| 2026-02-05 | 21.65 | 21.65 | 21.15 | 21.17 | -2.26% | 0.51 | 1.19% |
| 2026-02-04 | 21.50 | 21.74 | 21.40 | 21.66 | +0.09% | 0.39 | 0.90% |
| 2026-02-03 | 21.50 | 21.65 | 21.30 | 21.64 | +1.74% | 0.53 | 1.25% |
| 2026-02-02 | 21.69 | 21.91 | 21.26 | 21.27 | -2.25% | 0.51 | 1.19% |
| 2026-01-30 | 21.40 | 21.82 | 21.26 | 21.76 | +0.74% | 0.68 | 1.59% |
| 2026-01-29 | 22.08 | 22.30 | 21.53 | 21.60 | -2.17% | 0.77 | 1.76% |
| 2026-01-28 | 22.31 | 22.77 | 21.98 | 22.08 | -1.69% | 0.83 | 1.87% |
| 2026-01-27 | 21.96 | 22.49 | 21.26 | 22.46 | +1.49% | 1.13 | 2.59% |
| 2026-01-26 | 23.10 | 23.33 | 21.91 | 22.13 | -3.78% | 1.42 | 3.18% |
| 2026-01-23 | 22.99 | 23.00 | 22.50 | 23.00 | +0.26% | 1.36 | 2.99% |
| 2026-01-22 | 22.71 | 23.23 | 22.65 | 22.94 | +1.59% | 1.06 | 2.33% |
| 2026-01-21 | 22.26 | 22.65 | 22.11 | 22.58 | +0.53% | 0.71 | 1.59% |
| 2026-01-20 | 22.83 | 22.98 | 22.30 | 22.46 | -1.96% | 0.86 | 1.92% |