松发股份 sh.603268
139.00
-2.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 95.10 | 95.10 | 95.10 | 95.10 | -5.00% | 5.05 | 2.28% |
| 2026-02-13 | 96.25 | 100.10 | 93.89 | 100.10 | +5.00% | 6.25 | 5.10% |
| 2026-02-12 | 93.22 | 95.33 | 92.61 | 95.33 | +5.00% | 6.06 | 5.16% |
| 2026-02-11 | 89.67 | 94.15 | 89.00 | 90.79 | +1.25% | 5.25 | 4.60% |
| 2026-02-10 | 85.41 | 89.67 | 85.41 | 89.67 | +5.00% | 4.74 | 4.29% |
| 2026-02-09 | 85.68 | 86.49 | 84.16 | 85.40 | -0.22% | 1.67 | 1.58% |
| 2026-02-06 | 83.80 | 86.29 | 82.89 | 85.59 | +2.18% | 2.83 | 2.67% |
| 2026-02-05 | 83.70 | 84.70 | 82.60 | 83.76 | +0.19% | 0.90 | 0.87% |
| 2026-02-04 | 86.39 | 86.40 | 82.52 | 83.60 | -2.84% | 2.16 | 2.07% |
| 2026-02-03 | 82.08 | 86.50 | 82.08 | 86.04 | +3.73% | 2.76 | 2.64% |
| 2026-02-02 | 84.86 | 87.43 | 82.90 | 82.95 | -0.58% | 3.51 | 3.30% |
| 2026-01-30 | 82.04 | 84.88 | 82.04 | 83.43 | +1.79% | 2.56 | 2.46% |
| 2026-01-29 | 82.19 | 83.24 | 81.20 | 81.96 | -0.05% | 2.00 | 1.96% |
| 2026-01-28 | 83.00 | 84.30 | 81.00 | 82.00 | -0.47% | 2.30 | 2.25% |
| 2026-01-27 | 85.10 | 85.90 | 81.95 | 82.39 | -3.07% | 1.92 | 1.87% |
| 2026-01-26 | 84.10 | 86.50 | 82.61 | 85.00 | +1.67% | 2.24 | 2.12% |
| 2026-01-23 | 87.08 | 87.87 | 82.98 | 83.60 | -3.71% | 2.70 | 2.57% |
| 2026-01-22 | 89.25 | 89.82 | 86.22 | 86.82 | -2.65% | 2.01 | 1.85% |
| 2026-01-21 | 87.00 | 89.27 | 85.50 | 89.18 | +1.59% | 2.75 | 2.54% |
| 2026-01-20 | 84.81 | 88.82 | 83.22 | 87.78 | +3.08% | 3.81 | 3.56% |