银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.65 | 12.79 | 12.45 | 12.49 | -1.26% | 0.14 | 0.19% |
| 2026-05-22 | 12.66 | 12.75 | 12.40 | 12.65 | +0.96% | 0.19 | 0.25% |
| 2026-05-21 | 12.86 | 12.94 | 12.51 | 12.53 | -2.57% | 0.20 | 0.26% |
| 2026-05-20 | 12.78 | 12.88 | 12.50 | 12.86 | +0.23% | 0.25 | 0.32% |
| 2026-05-19 | 12.77 | 12.96 | 12.73 | 12.83 | +0.16% | 0.13 | 0.17% |
| 2026-05-18 | 12.88 | 12.99 | 12.65 | 12.81 | -1.54% | 0.22 | 0.28% |
| 2026-05-15 | 13.17 | 13.17 | 12.84 | 13.01 | +0.85% | 0.22 | 0.27% |
| 2026-05-14 | 13.07 | 13.15 | 12.80 | 12.90 | -1.30% | 0.31 | 0.39% |
| 2026-05-13 | 13.20 | 13.21 | 13.01 | 13.07 | -1.06% | 0.29 | 0.36% |
| 2026-05-12 | 13.48 | 13.58 | 13.18 | 13.21 | -2.65% | 0.40 | 0.49% |
| 2026-05-11 | 13.43 | 13.71 | 13.28 | 13.57 | +1.12% | 0.35 | 0.43% |
| 2026-05-08 | 13.27 | 13.58 | 13.22 | 13.42 | +0.68% | 0.39 | 0.48% |
| 2026-05-07 | 13.20 | 13.35 | 13.07 | 13.33 | +1.14% | 0.28 | 0.34% |
| 2026-05-06 | 13.10 | 13.19 | 13.03 | 13.18 | +1.15% | 0.25 | 0.31% |
| 2026-04-30 | 13.04 | 13.23 | 12.99 | 13.03 | -0.08% | 0.28 | 0.35% |
| 2026-04-29 | 13.08 | 13.25 | 12.98 | 13.04 | +0.08% | 0.24 | 0.30% |
| 2026-04-28 | 12.89 | 13.17 | 12.89 | 13.03 | +0.08% | 0.24 | 0.30% |
| 2026-04-27 | 13.24 | 13.24 | 12.99 | 13.02 | -0.91% | 0.27 | 0.33% |
| 2026-04-24 | 13.18 | 13.25 | 12.86 | 13.14 | -0.30% | 0.30 | 0.38% |
| 2026-04-23 | 14.01 | 14.05 | 13.00 | 13.18 | -7.12% | 0.56 | 0.69% |