银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 14.08 | 14.20 | 14.00 | 14.19 | +0.64% | 0.12 | 0.14% |
| 2026-04-21 | 14.22 | 14.30 | 14.07 | 14.10 | -0.42% | 0.12 | 0.14% |
| 2026-04-20 | 14.37 | 14.45 | 14.13 | 14.16 | -1.87% | 0.19 | 0.22% |
| 2026-04-17 | 14.21 | 14.50 | 14.21 | 14.43 | +0.98% | 0.21 | 0.24% |
| 2026-04-16 | 14.19 | 14.35 | 14.15 | 14.29 | +1.06% | 0.15 | 0.17% |
| 2026-04-15 | 14.20 | 14.35 | 14.10 | 14.14 | -0.77% | 0.12 | 0.14% |
| 2026-04-14 | 14.21 | 14.26 | 14.08 | 14.25 | +1.06% | 0.13 | 0.15% |
| 2026-04-13 | 14.31 | 14.32 | 14.06 | 14.10 | -1.05% | 0.14 | 0.16% |
| 2026-04-10 | 14.17 | 14.37 | 14.17 | 14.25 | +0.92% | 0.15 | 0.17% |
| 2026-04-09 | 14.10 | 14.38 | 13.91 | 14.12 | -0.42% | 0.20 | 0.23% |
| 2026-04-08 | 13.90 | 14.20 | 13.72 | 14.18 | +3.35% | 0.28 | 0.33% |
| 2026-04-07 | 14.03 | 14.05 | 13.59 | 13.72 | -2.00% | 0.30 | 0.35% |
| 2026-04-03 | 14.25 | 14.28 | 13.99 | 14.00 | -1.48% | 0.20 | 0.23% |
| 2026-04-02 | 14.46 | 14.48 | 14.16 | 14.21 | -1.59% | 0.18 | 0.20% |
| 2026-04-01 | 14.56 | 14.73 | 14.38 | 14.44 | -0.76% | 0.43 | 0.49% |
| 2026-03-31 | 15.00 | 15.00 | 14.47 | 14.55 | +0.14% | 0.21 | 0.24% |
| 2026-03-30 | 14.37 | 14.62 | 14.28 | 14.53 | +0.62% | 0.13 | 0.14% |
| 2026-03-27 | 14.23 | 14.45 | 14.19 | 14.44 | +0.35% | 0.21 | 0.24% |
| 2026-03-26 | 14.40 | 14.57 | 14.27 | 14.39 | -0.14% | 0.15 | 0.17% |
| 2026-03-25 | 14.33 | 14.54 | 14.33 | 14.41 | +0.56% | 0.20 | 0.23% |