银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.22 | 14.33 | 14.15 | 14.33 | +1.63% | 0.14 | 0.16% |
| 2026-03-23 | 14.72 | 14.72 | 14.08 | 14.10 | -4.21% | 0.29 | 0.33% |
| 2026-03-20 | 14.94 | 14.99 | 14.70 | 14.72 | -1.08% | 0.17 | 0.18% |
| 2026-03-19 | 15.10 | 15.15 | 14.85 | 14.88 | -1.98% | 0.17 | 0.18% |
| 2026-03-18 | 15.11 | 15.19 | 15.07 | 15.18 | +0.66% | 0.10 | 0.10% |
| 2026-03-17 | 15.30 | 15.40 | 15.07 | 15.08 | -0.98% | 0.23 | 0.25% |
| 2026-03-16 | 15.21 | 15.30 | 15.03 | 15.23 | +0.13% | 0.20 | 0.22% |
| 2026-03-13 | 15.28 | 15.41 | 15.20 | 15.21 | -0.46% | 0.15 | 0.16% |
| 2026-03-12 | 15.46 | 15.46 | 15.22 | 15.28 | -0.78% | 0.17 | 0.18% |
| 2026-03-11 | 15.53 | 15.53 | 15.37 | 15.40 | -0.90% | 0.12 | 0.13% |
| 2026-03-10 | 15.37 | 15.55 | 15.27 | 15.54 | +1.17% | 0.17 | 0.18% |
| 2026-03-09 | 15.42 | 15.68 | 15.20 | 15.36 | -1.35% | 0.23 | 0.24% |
| 2026-03-06 | 15.52 | 15.59 | 15.40 | 15.57 | +0.32% | 0.17 | 0.18% |
| 2026-03-05 | 15.55 | 15.65 | 15.42 | 15.52 | +1.11% | 0.17 | 0.18% |
| 2026-03-04 | 15.64 | 15.70 | 15.35 | 15.35 | -1.79% | 0.25 | 0.26% |
| 2026-03-03 | 15.92 | 16.08 | 15.58 | 15.63 | -2.19% | 0.27 | 0.28% |
| 2026-03-02 | 16.24 | 16.24 | 15.91 | 15.98 | -1.54% | 0.26 | 0.27% |
| 2026-02-27 | 16.35 | 16.35 | 16.21 | 16.23 | -0.73% | 0.11 | 0.11% |
| 2026-02-26 | 16.35 | 16.35 | 16.18 | 16.35 | +0.49% | 0.16 | 0.16% |
| 2026-02-25 | 16.29 | 16.35 | 16.21 | 16.27 | -0.12% | 0.12 | 0.12% |