银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.68 | 15.86 | 15.45 | 15.75 | +1.19% | 0.32 | 0.32% |
| 2025-05-26 | 15.42 | 15.61 | 15.30 | 15.56 | +0.56% | 0.29 | 0.29% |
| 2025-05-23 | 15.58 | 15.69 | 15.42 | 15.48 | -0.64% | 0.28 | 0.29% |
| 2025-05-22 | 15.76 | 16.00 | 15.56 | 15.58 | -1.01% | 0.37 | 0.37% |
| 2025-05-21 | 15.67 | 15.89 | 15.57 | 15.74 | +0.76% | 0.23 | 0.23% |
| 2025-05-20 | 15.56 | 15.86 | 15.43 | 15.62 | +0.13% | 0.35 | 0.35% |
| 2025-05-19 | 15.67 | 15.74 | 15.48 | 15.60 | +0.04% | 0.20 | 0.20% |
| 2025-05-16 | 15.44 | 15.71 | 15.42 | 15.59 | +0.60% | 0.23 | 0.23% |
| 2025-05-15 | 15.82 | 15.83 | 15.46 | 15.50 | -2.42% | 0.48 | 0.49% |
| 2025-05-14 | 16.06 | 16.14 | 15.69 | 15.88 | -1.64% | 0.64 | 0.63% |
| 2025-05-13 | 15.89 | 16.21 | 15.89 | 16.15 | +2.01% | 0.51 | 0.50% |
| 2025-05-12 | 15.45 | 15.83 | 15.42 | 15.83 | +3.60% | 0.46 | 0.47% |
| 2025-05-09 | 15.36 | 15.40 | 14.93 | 15.28 | -0.77% | 0.46 | 0.48% |
| 2025-05-08 | 15.17 | 15.42 | 15.01 | 15.40 | +1.53% | 0.41 | 0.43% |
| 2025-05-07 | 14.88 | 15.42 | 14.88 | 15.17 | +1.96% | 0.74 | 0.77% |
| 2025-05-06 | 14.68 | 14.98 | 14.39 | 14.87 | +2.28% | 0.70 | 0.75% |