银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.62 | 15.80 | 15.42 | 15.73 | +0.94% | 0.30 | 0.31% |
| 2025-06-24 | 15.13 | 15.59 | 15.12 | 15.58 | +3.25% | 0.28 | 0.29% |
| 2025-06-23 | 15.14 | 15.14 | 14.76 | 15.09 | -0.90% | 0.28 | 0.30% |
| 2025-06-20 | 15.41 | 15.87 | 15.23 | 15.23 | -1.27% | 0.35 | 0.36% |
| 2025-06-19 | 15.72 | 15.86 | 15.34 | 15.42 | -1.87% | 0.35 | 0.36% |
| 2025-06-18 | 15.04 | 15.87 | 15.02 | 15.72 | +3.49% | 0.51 | 0.53% |
| 2025-06-17 | 14.71 | 15.45 | 14.71 | 15.19 | +2.18% | 0.51 | 0.54% |
| 2025-06-16 | 14.52 | 14.98 | 14.44 | 14.87 | +1.27% | 0.46 | 0.50% |
| 2025-06-13 | 15.79 | 15.87 | 14.46 | 14.68 | -8.22% | 1.07 | 1.15% |
| 2025-06-12 | 16.19 | 16.28 | 15.92 | 15.99 | -1.75% | 0.29 | 0.29% |
| 2025-06-11 | 16.27 | 16.37 | 16.08 | 16.28 | 0.00% | 0.36 | 0.35% |
| 2025-06-10 | 15.94 | 16.36 | 15.82 | 16.28 | +2.09% | 0.53 | 0.52% |
| 2025-06-09 | 15.66 | 15.95 | 15.65 | 15.94 | +1.69% | 0.36 | 0.36% |
| 2025-06-06 | 15.75 | 16.01 | 15.61 | 15.68 | -0.44% | 0.41 | 0.42% |
| 2025-06-05 | 15.63 | 15.81 | 15.54 | 15.75 | +0.98% | 0.30 | 0.30% |
| 2025-06-04 | 15.72 | 15.72 | 15.38 | 15.60 | -0.80% | 0.43 | 0.43% |
| 2025-06-03 | 15.71 | 15.81 | 15.49 | 15.72 | 0.00% | 0.17 | 0.17% |
| 2025-05-30 | 15.83 | 15.93 | 15.57 | 15.72 | -0.67% | 0.27 | 0.26% |
| 2025-05-29 | 16.08 | 16.08 | 15.80 | 15.83 | -0.42% | 0.22 | 0.22% |
| 2025-05-28 | 15.63 | 15.98 | 15.63 | 15.89 | +0.92% | 0.25 | 0.25% |